Moonwell Historical Data

WELL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.00604
+0.02%
$ 24.64 million $ 1.88 million
Jan 28, 7 AM $ 0.00604
-0.27%
$ 24.63 million $ 1.83 million
Jan 28, 6 AM $ 0.00606
+0.33%
$ 24.73 million $ 1.85 million
Jan 28, 5 AM $ 0.00604
+0.07%
$ 24.65 million $ 1.85 million
Jan 28, 4 AM $ 0.00604
+0.15%
$ 24.63 million $ 1.83 million
Jan 28, 3 AM $ 0.00603
-0.47%
$ 24.59 million $ 1.86 million
Jan 28, 2 AM $ 0.00605
-0.25%
$ 24.7 million $ 1.85 million
Jan 28, 1 AM $ 0.00607
-0.67%
$ 24.76 million $ 1.81 million
Jan 28, 12 AM $ 0.00611
+0.40%
$ 24.93 million $ 1.83 million
Jan 27, 11 PM $ 0.00608
-0.11%
$ 24.83 million $ 1.77 million
Jan 27, 10 PM $ 0.00609
+0.74%
$ 24.85 million $ 1.74 million
Jan 27, 9 PM $ 0.00605
+0.78%
$ 24.68 million $ 1.78 million
Jan 27, 8 PM $ 0.006
+0.27%
$ 24.48 million $ 1.7 million
Jan 27, 7 PM $ 0.00598
+0.52%
$ 24.41 million $ 1.59 million
Jan 27, 6 PM $ 0.00595
+0.83%
$ 24.29 million $ 1.56 million
Jan 27, 5 PM $ 0.0059
-0.68%
$ 24.08 million $ 1.46 million
Jan 27, 4 PM $ 0.00594
+0.82%
$ 24.23 million $ 1.32 million
Jan 27, 3 PM $ 0.0059
-0.04%
$ 24.05 million $ 1.18 million
Jan 27, 2 PM $ 0.0059
+0.01%
$ 24.13 million $ 1.33 million
Jan 27, 1 PM $ 0.0059
-0.06%
$ 24.1 million $ 1.5 million
Jan 27, 12 PM $ 0.0059
-0.37%
$ 24.08 million $ 1.56 million
Jan 27, 11 AM $ 0.00592
+0.62%
$ 24.17 million $ 1.56 million
Jan 27, 10 AM $ 0.00589
+0.66%
$ 24.06 million $ 1.58 million
Jan 27, 9 AM $ 0.00585
+0.40%
$ 23.88 million $ 1.33 million
Jan 27, 8 AM $ 0.00583
-1.71%
$ 23.83 million $ 1.34 million
Jan 27, 7 AM $ 0.00593
-0.19%
$ 24.19 million $ 1.7 million
Jan 27, 6 AM $ 0.00586
-3.13%
$ 23.93 million $ 1.79 million
Jan 27, 5 AM $ 0.00605
-0.39%
$ 24.7 million $ 1.86 million
Jan 27, 4 AM $ 0.00608
+0.32%
$ 24.8 million $ 1.95 million
Jan 27, 3 AM $ 0.00606
+0.36%
$ 24.72 million $ 2.08 million
Jan 27, 2 AM $ 0.00603
-0.06%
$ 24.62 million $ 2.21 million
Jan 27, 1 AM $ 0.00604
+0.82%
$ 24.63 million $ 2.34 million
Jan 27, 12 AM $ 0.00599
-0.95%
$ 24.43 million $ 2.48 million
Jan 26, 11 PM $ 0.00605
+0.23%
$ 24.67 million $ 2.57 million
Jan 26, 10 PM $ 0.00603
-1.37%
$ 24.61 million $ 2.7 million
Jan 26, 9 PM $ 0.00612
+0.72%
$ 24.92 million $ 2.75 million
Jan 26, 8 PM $ 0.00607
-0.75%
$ 24.78 million $ 2.84 million
Jan 26, 7 PM $ 0.00612
+0.07%
$ 24.96 million $ 2.96 million
Jan 26, 6 PM $ 0.00611
+0.02%
$ 24.94 million $ 3.12 million
Jan 26, 5 PM $ 0.00611
-0.01%
$ 24.96 million $ 3.24 million
Jan 26, 4 PM $ 0.00612
-0.23%
$ 24.95 million $ 3.28 million
Jan 26, 3 PM $ 0.00613
+0.76%
$ 24.98 million $ 3.43 million
Jan 26, 2 PM $ 0.00608
+0.09%
$ 24.8 million $ 3.26 million
Jan 26, 1 PM $ 0.00608
-0.37%
$ 24.8 million $ 3.08 million
Jan 26, 12 PM $ 0.0061
-0.06%
$ 24.9 million $ 3.05 million
Jan 26, 11 AM $ 0.0061
-0.12%
$ 24.9 million $ 3.07 million
Jan 26, 10 AM $ 0.00611
+0.03%
$ 24.94 million $ 3.06 million
Jan 26, 9 AM $ 0.00611
+0.36%
$ 24.91 million $ 3.09 million
Jan 26, 8 AM $ 0.00609
-0.96%
$ 24.84 million $ 3.06 million
Jan 26, 7 AM $ 0.00615
+1.04%
$ 25.08 million $ 3.04 million