Moonwell Historical Data

WELL Page 40
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.0044
+1.01%
$ 17.97 million $ 2.11 million
May 14, 10 AM $ 0.00436
-0.07%
$ 17.8 million $ 2.16 million
May 14, 9 AM $ 0.00436
-1.00%
$ 17.81 million $ 2.16 million
May 14, 8 AM $ 0.00441
+0.12%
$ 17.99 million $ 2.17 million
May 14, 7 AM $ 0.0044
+1.57%
$ 17.96 million $ 2.15 million
May 14, 6 AM $ 0.00442
-1.07%
$ 18.02 million $ 2.16 million
May 14, 5 AM $ 0.00446
+1.23%
$ 18.21 million $ 2.19 million
May 14, 4 AM $ 0.00443
-0.02%
$ 18.08 million $ 2.12 million
May 14, 3 AM $ 0.00443
-1.31%
$ 18.09 million $ 2.1 million
May 14, 2 AM $ 0.00449
-0.26%
$ 18.33 million $ 2.07 million
May 14, 1 AM $ 0.0045
-0.12%
$ 18.38 million $ 2.05 million
May 14, 12 AM $ 0.00451
+0.19%
$ 18.4 million $ 2.09 million
May 13, 11 PM $ 0.0045
-0.60%
$ 18.36 million $ 2.07 million
May 13, 10 PM $ 0.00453
+0.34%
$ 18.49 million $ 2.04 million
May 13, 9 PM $ 0.00452
+0.37%
$ 18.43 million $ 2.02 million
May 13, 8 PM $ 0.00452
-0.08%
$ 18.45 million $ 2 million
May 13, 7 PM $ 0.00452
-0.31%
$ 18.46 million $ 2.01 million
May 13, 6 PM $ 0.00454
-0.06%
$ 18.52 million $ 1.99 million
May 13, 5 PM $ 0.00454
+0.24%
$ 18.53 million $ 1.95 million
May 13, 4 PM $ 0.00453
+0.32%
$ 18.49 million $ 1.95 million
May 13, 3 PM $ 0.00452
-0.85%
$ 18.43 million $ 1.91 million
May 13, 2 PM $ 0.00456
+0.06%
$ 18.59 million $ 1.83 million
May 13, 1 PM $ 0.00455
-1.29%
$ 18.58 million $ 1.82 million
May 13, 12 PM $ 0.00462
-1.41%
$ 18.85 million $ 1.77 million
May 13, 11 AM $ 0.00469
+0.85%
$ 19.12 million $ 1.68 million
May 13, 10 AM $ 0.00465
-0.92%
$ 18.96 million $ 1.65 million
May 13, 9 AM $ 0.00469
+0.83%
$ 19.13 million $ 1.66 million
May 13, 8 AM $ 0.00465
-0.25%
$ 18.97 million $ 1.66 million
May 13, 7 AM $ 0.00466
+0.47%
$ 19.02 million $ 1.65 million
May 13, 6 AM $ 0.00464
-0.08%
$ 18.93 million $ 1.65 million
May 13, 5 AM $ 0.00464
+0.27%
$ 18.95 million $ 1.64 million
May 13, 4 AM $ 0.00465
+0.16%
$ 18.98 million $ 1.64 million
May 13, 3 AM $ 0.00464
+0.41%
$ 18.95 million $ 1.65 million
May 13, 2 AM $ 0.00463
+0.28%
$ 18.87 million $ 1.61 million
May 13, 1 AM $ 0.00461
+0.72%
$ 18.82 million $ 1.61 million
May 13, 12 AM $ 0.00458
+0.03%
$ 18.68 million $ 1.61 million
May 12, 11 PM $ 0.00458
+0.54%
$ 18.68 million $ 1.63 million
May 12, 10 PM $ 0.00455
-0.24%
$ 18.58 million $ 1.63 million
May 12, 9 PM $ 0.00456
+0.12%
$ 18.61 million $ 1.65 million
May 12, 8 PM $ 0.00456
-0.04%
$ 18.59 million $ 1.67 million
May 12, 7 PM $ 0.00456
+0.16%
$ 18.6 million $ 1.67 million
May 12, 6 PM $ 0.00455
-0.03%
$ 18.57 million $ 1.68 million
May 12, 5 PM $ 0.00455
+0.75%
$ 18.58 million $ 1.7 million
May 12, 4 PM $ 0.00452
-0.78%
$ 18.44 million $ 1.7 million
May 12, 3 PM $ 0.00456
+0.42%
$ 18.59 million $ 1.69 million
May 12, 2 PM $ 0.00454
-1.04%
$ 18.52 million $ 1.7 million
May 12, 1 PM $ 0.00459
-0.84%
$ 18.71 million $ 1.73 million
May 12, 12 PM $ 0.00462
+0.21%
$ 18.87 million $ 1.77 million
May 12, 11 AM $ 0.00462
-0.34%
$ 18.83 million $ 1.79 million
May 12, 10 AM $ 0.00462
+0.05%
$ 18.84 million $ 1.8 million