Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonwell Historical Data

WELL Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 12 AM $0.0036
-0.15%
$14.67 million $384,171
Aug 25, 11 PM $0.0036
-0.03%
$14.69 million $388,407
Aug 25, 10 PM $0.0036
+0.03%
$14.7 million $390,161
Aug 25, 9 PM $0.0036
+0.13%
$14.69 million $384,911
Aug 25, 8 PM $0.0036
-0.20%
$14.67 million $374,600
Aug 25, 7 PM $0.0036
-0.10%
$14.7 million $366,324
Aug 25, 6 PM $0.00361
-0.03%
$14.72 million $378,336
Aug 25, 5 PM $0.00361
+0.10%
$14.72 million $374,643
Aug 25, 4 PM $0.0036
-0.11%
$14.71 million $382,221
Aug 25, 3 PM $0.00361
+7.39%
$14.72 million $400,166
Aug 25, 2 PM $0.00336
-0.56%
$13.71 million $448,333
Aug 25, 1 PM $0.00338
-6.27%
$13.79 million $555,664
Aug 25, 12 PM $0.00361
+0.05%
$14.72 million $629,649
Aug 25, 11 AM $0.00361
-0.15%
$14.71 million $662,411
Aug 25, 10 AM $0.00361
+0.00%
$14.73 million $692,130
Aug 25, 9 AM $0.00361
+0.01%
$14.73 million $709,391
Aug 25, 8 AM $0.00361
+0.00%
$14.73 million $703,253
Aug 25, 7 AM $0.00361
-0.09%
$14.73 million $724,161
Aug 25, 6 AM $0.00361
-5.01%
$14.74 million $726,620
Aug 25, 5 AM $0.0038
+5.34%
$15.52 million $54,479
Aug 25, 4 AM $0.00361
+0.01%
$14.74 million $753,685
Aug 25, 3 AM $0.00361
-0.01%
$14.73 million $770,337
Aug 25, 2 AM $0.00361
+0.01%
$14.73 million $788,338
Aug 25, 1 AM $0.00361
+0.06%
$14.73 million $769,779
Aug 25, 12 AM $0.00361
-3.27%
$14.72 million $781,005
Aug 24, 11 PM $0.00373
+3.50%
$15.22 million $61,264
Aug 24, 10 PM $0.0036
-0.21%
$14.7 million $802,571
Aug 24, 9 PM $0.00361
+0.20%
$14.73 million $813,014
Aug 24, 8 PM $0.0036
-0.07%
$14.7 million $829,957
Aug 24, 7 PM $0.00361
+0.06%
$14.71 million $817,965
Aug 24, 6 PM $0.0036
+7.94%
$14.7 million $798,671
Aug 24, 5 PM $0.00334
-9.53%
$13.63 million $777,523
Aug 24, 4 PM $0.00361
+6.43%
$14.71 million $797,611
Aug 24, 3 PM $0.00339
-0.02%
$13.84 million $762,759
Aug 24, 2 PM $0.0034
+0.47%
$13.87 million $686,048
Aug 24, 1 PM $0.00338
-1.23%
$13.8 million $615,505
Aug 24, 12 PM $0.00343
+0.18%
$13.98 million $571,579
Aug 24, 11 AM $0.00342
+0.89%
$13.95 million $551,077
Aug 24, 10 AM $0.00342
-7.69%
$13.95 million $516,574
Aug 24, 9 AM $0.0037
+2.39%
$15.11 million $75,698
Aug 24, 8 AM $0.00362
-0.07%
$14.76 million $508,321
Aug 24, 7 AM $0.00362
-0.09%
$14.77 million $519,330
Aug 24, 6 AM $0.00362
-0.27%
$14.78 million $518,984
Aug 24, 5 AM $0.00363
-1.33%
$14.82 million $559,612
Aug 24, 4 AM $0.00368
+1.60%
$15.02 million $180,373
Aug 24, 3 AM $0.00362
-0.21%
$14.79 million $602,133
Aug 24, 2 AM $0.00363
-0.08%
$14.82 million $576,694
Aug 24, 1 AM $0.00373
-0.30%
$15.21 million $191,070
Aug 24, 12 AM $0.00364
+0.11%
$14.85 million $551,511
Aug 23, 11 PM $0.00363
-1.76%
$14.83 million $534,659