Moonwell Historical Data

WELL Page 41
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 0.00462
+0.05%
$ 18.84 million $ 1.8 million
May 12, 9 AM $ 0.00461
-0.14%
$ 18.82 million $ 1.85 million
May 12, 8 AM $ 0.00462
-0.15%
$ 18.84 million $ 1.85 million
May 12, 7 AM $ 0.00463
-0.47%
$ 18.87 million $ 1.9 million
May 12, 6 AM $ 0.00465
-0.24%
$ 18.96 million $ 1.94 million
May 12, 5 AM $ 0.00466
-0.12%
$ 19.03 million $ 1.94 million
May 12, 4 AM $ 0.00467
+0.03%
$ 19.05 million $ 1.98 million
May 12, 3 AM $ 0.00467
-0.04%
$ 19.04 million $ 2.01 million
May 12, 2 AM $ 0.00467
-0.45%
$ 19.04 million $ 2.17 million
May 12, 1 AM $ 0.00469
-0.26%
$ 19.12 million $ 2.24 million
May 12, 12 AM $ 0.0047
+0.33%
$ 19.17 million $ 2.26 million
May 11, 11 PM $ 0.00468
+0.01%
$ 19.11 million $ 2.48 million
May 11, 10 PM $ 0.00468
+0.34%
$ 19.1 million $ 2.73 million
May 11, 9 PM $ 0.00468
+0.28%
$ 19.1 million $ 3.02 million
May 11, 8 PM $ 0.00467
+0.20%
$ 19.05 million $ 3.12 million
May 11, 7 PM $ 0.00466
+1.01%
$ 19.01 million $ 3.26 million
May 11, 6 PM $ 0.00461
-2.03%
$ 18.82 million $ 3.28 million
May 11, 5 PM $ 0.00471
+0.66%
$ 19.21 million $ 3.27 million
May 11, 4 PM $ 0.00468
+0.67%
$ 19.08 million $ 3.32 million
May 11, 3 PM $ 0.00465
-1.28%
$ 18.95 million $ 3.3 million
May 11, 2 PM $ 0.00471
+0.34%
$ 19.2 million $ 3.35 million
May 11, 1 PM $ 0.00469
-0.25%
$ 19.13 million $ 3.27 million
May 11, 12 PM $ 0.0047
-0.14%
$ 19.18 million $ 3.19 million
May 11, 11 AM $ 0.00471
+0.49%
$ 19.2 million $ 3.15 million
May 11, 10 AM $ 0.00468
-1.11%
$ 19.1 million $ 3.15 million
May 11, 9 AM $ 0.00473
-0.05%
$ 19.31 million $ 3.09 million
May 11, 8 AM $ 0.00474
+0.22%
$ 19.32 million $ 3.07 million
May 11, 7 AM $ 0.00473
+0.33%
$ 19.28 million $ 3.02 million
May 11, 6 AM $ 0.00471
+0.02%
$ 19.22 million $ 2.98 million
May 11, 5 AM $ 0.00471
-0.37%
$ 19.21 million $ 2.97 million
May 11, 4 AM $ 0.00474
-0.39%
$ 19.32 million $ 2.95 million
May 11, 3 AM $ 0.00475
+0.02%
$ 19.4 million $ 2.93 million
May 11, 2 AM $ 0.00475
-0.24%
$ 19.39 million $ 2.81 million
May 11, 1 AM $ 0.00477
-0.30%
$ 19.45 million $ 2.76 million
May 11, 12 AM $ 0.00478
-0.66%
$ 19.5 million $ 2.73 million
May 10, 11 PM $ 0.00481
-0.03%
$ 19.63 million $ 2.54 million
May 10, 10 PM $ 0.00481
+0.43%
$ 19.63 million $ 2.34 million
May 10, 9 PM $ 0.00479
-0.02%
$ 19.55 million $ 2.11 million
May 10, 8 PM $ 0.00479
-1.00%
$ 19.54 million $ 2.03 million
May 10, 7 PM $ 0.00484
+0.05%
$ 19.74 million $ 1.98 million
May 10, 6 PM $ 0.00484
-0.30%
$ 19.73 million $ 2 million
May 10, 5 PM $ 0.00485
-0.23%
$ 19.79 million $ 2.03 million
May 10, 4 PM $ 0.00486
-0.20%
$ 19.83 million $ 2.07 million
May 10, 3 PM $ 0.00487
+0.47%
$ 19.87 million $ 2.18 million
May 10, 2 PM $ 0.00485
+0.11%
$ 19.78 million $ 2.12 million
May 10, 1 PM $ 0.00484
-0.35%
$ 19.76 million $ 2.2 million
May 10, 12 PM $ 0.00487
+1.14%
$ 19.85 million $ 2.29 million
May 10, 11 AM $ 0.00481
+0.57%
$ 19.61 million $ 2.46 million
May 10, 10 AM $ 0.00478
-0.37%
$ 19.5 million $ 2.56 million
May 10, 9 AM $ 0.0048
+0.67%
$ 19.57 million $ 2.91 million