Moonwell Historical Data

WELL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.00615
+1.04%
$ 25.08 million $ 3.04 million
Jan 26, 6 AM $ 0.00608
+0.36%
$ 24.81 million $ 2.96 million
Jan 26, 5 AM $ 0.00606
-0.02%
$ 24.72 million $ 2.92 million
Jan 26, 4 AM $ 0.00606
-0.33%
$ 24.72 million $ 2.85 million
Jan 26, 3 AM $ 0.00608
-0.35%
$ 24.8 million $ 2.76 million
Jan 26, 2 AM $ 0.0061
-0.49%
$ 24.89 million $ 2.69 million
Jan 26, 1 AM $ 0.00613
+0.34%
$ 25 million $ 2.57 million
Jan 26, 12 AM $ 0.00611
+0.16%
$ 24.93 million $ 2.45 million
Jan 25, 11 PM $ 0.0061
+0.32%
$ 24.89 million $ 2.37 million
Jan 25, 10 PM $ 0.00608
-0.16%
$ 24.81 million $ 2.23 million
Jan 25, 9 PM $ 0.00609
+0.79%
$ 24.84 million $ 2.13 million
Jan 25, 8 PM $ 0.00604
-1.09%
$ 24.65 million $ 2.03 million
Jan 25, 7 PM $ 0.00611
-1.41%
$ 24.92 million $ 1.88 million
Jan 25, 6 PM $ 0.00619
-1.22%
$ 25.27 million $ 1.71 million
Jan 25, 5 PM $ 0.00627
-0.20%
$ 25.59 million $ 1.57 million
Jan 25, 4 PM $ 0.00629
-0.46%
$ 25.65 million $ 1.53 million
Jan 25, 3 PM $ 0.00632
-0.25%
$ 25.79 million $ 1.39 million
Jan 25, 2 PM $ 0.00634
-0.33%
$ 25.85 million $ 1.37 million
Jan 25, 1 PM $ 0.00635
+0.01%
$ 25.93 million $ 1.35 million
Jan 25, 12 PM $ 0.00635
-0.32%
$ 25.91 million $ 1.3 million
Jan 25, 11 AM $ 0.00638
-0.91%
$ 26.01 million $ 1.25 million
Jan 25, 10 AM $ 0.00643
-0.37%
$ 26.26 million $ 1.23 million
Jan 25, 9 AM $ 0.00646
+1.47%
$ 26.35 million $ 1.18 million
Jan 25, 8 AM $ 0.00637
-0.07%
$ 25.92 million $ 1.12 million
Jan 25, 7 AM $ 0.00637
-0.38%
$ 25.98 million $ 1.05 million
Jan 25, 6 AM $ 0.00639
-0.61%
$ 26.09 million $ 1.02 million
Jan 25, 5 AM $ 0.00643
+0.07%
$ 26.24 million $ 953,429
Jan 25, 4 AM $ 0.00643
+0.09%
$ 26.22 million $ 914,629
Jan 25, 3 AM $ 0.00642
-0.49%
$ 26.2 million $ 849,362
Jan 25, 2 AM $ 0.00645
-0.01%
$ 26.33 million $ 793,763
Jan 25, 1 AM $ 0.00645
+0.07%
$ 26.33 million $ 770,574
Jan 25, 12 AM $ 0.00645
-1.01%
$ 26.31 million $ 733,735
Jan 24, 11 PM $ 0.00652
+0.18%
$ 26.58 million $ 710,395
Jan 24, 10 PM $ 0.0065
+0.40%
$ 26.54 million $ 704,183
Jan 24, 9 PM $ 0.00648
+0.32%
$ 26.43 million $ 708,707
Jan 24, 8 PM $ 0.00646
-0.52%
$ 26.35 million $ 717,643
Jan 24, 7 PM $ 0.00649
+0.00%
$ 26.49 million $ 795,961
Jan 24, 6 PM $ 0.00649
+0.35%
$ 26.49 million $ 878,821
Jan 24, 5 PM $ 0.00647
-0.42%
$ 26.39 million $ 930,402
Jan 24, 4 PM $ 0.00651
+0.93%
$ 26.55 million $ 1.02 million
Jan 24, 3 PM $ 0.00645
-0.06%
$ 26.31 million $ 1.09 million
Jan 24, 2 PM $ 0.00645
-0.21%
$ 26.32 million $ 1.25 million
Jan 24, 1 PM $ 0.00647
-0.32%
$ 26.38 million $ 1.43 million
Jan 24, 12 PM $ 0.00649
+0.25%
$ 26.46 million $ 1.49 million
Jan 24, 11 AM $ 0.00647
-0.14%
$ 26.4 million $ 1.52 million
Jan 24, 10 AM $ 0.00648
+0.19%
$ 26.43 million $ 1.62 million
Jan 24, 9 AM $ 0.00647
-0.59%
$ 26.38 million $ 1.68 million
Jan 24, 8 AM $ 0.0065
+0.22%
$ 26.54 million $ 1.81 million
Jan 24, 7 AM $ 0.00649
+0.27%
$ 26.47 million $ 1.91 million
Jan 24, 6 AM $ 0.00647
-0.22%
$ 26.4 million $ 2 million