Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonwell Historical Data

WELL Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 10 PM $0.0037
+1.79%
$15.1 million $180,536
Aug 23, 9 PM $0.00363
+0.48%
$14.83 million $525,182
Aug 23, 8 PM $0.00362
-0.06%
$14.76 million $516,183
Aug 23, 7 PM $0.00362
+0.05%
$14.77 million $518,044
Aug 23, 6 PM $0.00362
-0.16%
$14.77 million $515,875
Aug 23, 5 PM $0.00362
-0.14%
$14.79 million $504,173
Aug 23, 4 PM $0.00363
-0.17%
$14.81 million $503,469
Aug 23, 3 PM $0.00364
-0.31%
$14.84 million $511,222
Aug 23, 2 PM $0.00365
+0.36%
$14.88 million $501,380
Aug 23, 1 PM $0.00363
+0.11%
$14.82 million $468,566
Aug 23, 12 PM $0.00363
+0.12%
$14.8 million $443,247
Aug 23, 11 AM $0.00362
+0.21%
$14.78 million $436,312
Aug 23, 10 AM $0.00362
-0.11%
$14.75 million $425,511
Aug 23, 9 AM $0.00362
+0.18%
$14.77 million $430,200
Aug 23, 8 AM $0.00361
+0.39%
$14.74 million $433,984
Aug 23, 7 AM $0.0036
-0.13%
$14.68 million $413,056
Aug 23, 6 AM $0.0036
-0.52%
$14.7 million $388,883
Aug 23, 5 AM $0.00362
-0.34%
$14.78 million $330,608
Aug 23, 4 AM $0.00363
+0.23%
$14.83 million $297,436
Aug 23, 3 AM $0.00363
+0.28%
$14.79 million $269,140
Aug 23, 2 AM $0.00362
-0.28%
$14.75 million $259,289
Aug 23, 1 AM $0.00363
+0.05%
$14.8 million $268,804
Aug 23, 12 AM $0.00362
-0.10%
$14.79 million $275,777
Aug 22, 11 PM $0.00363
-1.48%
$14.8 million $289,971
Aug 22, 10 PM $0.00368
+1.48%
$15.03 million $105,974
Aug 22, 9 PM $0.00363
+0.44%
$14.81 million $291,368
Aug 22, 8 PM $0.00361
-0.21%
$14.74 million $292,850
Aug 22, 7 PM $0.00362
+0.18%
$14.77 million $293,646
Aug 22, 6 PM $0.00361
-0.03%
$14.75 million $306,012
Aug 22, 5 PM $0.00361
-0.02%
$14.75 million $314,505
Aug 22, 4 PM $0.00362
-1.07%
$14.75 million $319,639
Aug 22, 3 PM $0.00365
+1.06%
$14.91 million $317,997
Aug 22, 2 PM $0.00362
+0.01%
$14.76 million $335,584
Aug 22, 1 PM $0.00362
-0.30%
$14.75 million $357,674
Aug 22, 12 PM $0.00363
+0.39%
$14.8 million $395,905
Aug 22, 11 AM $0.00361
+3.37%
$14.74 million $420,409
Aug 22, 10 AM $0.00366
-1.41%
$14.95 million $442,852
Aug 22, 9 AM $0.00372
+2.16%
$15.16 million $153,855
Aug 22, 8 AM $0.00364
+0.68%
$14.84 million $484,791
Aug 22, 7 AM $0.00361
-3.30%
$14.74 million $531,098
Aug 22, 6 AM $0.00374
-1.38%
$15.24 million $173,111
Aug 22, 5 AM $0.00379
+5.73%
$15.46 million $158,872
Aug 22, 4 AM $0.00359
-6.53%
$14.65 million $547,843
Aug 22, 3 AM $0.00384
+1.31%
$15.67 million $173,373
Aug 22, 2 AM $0.00379
-1.55%
$15.47 million $164,511
Aug 22, 1 AM $0.00385
+0.61%
$15.72 million $143,134
Aug 22, 12 AM $0.00383
+16.07%
$15.62 million $134,879
Aug 21, 11 PM $0.00349
-10.55%
$14.24 million $523,708
Aug 21, 10 PM $0.0039
+2.41%
$15.92 million $93,104
Aug 21, 9 PM $0.00381
+17.21%
$15.55 million $111,701