Moonwell Historical Data

WELL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.00649
+0.27%
$ 26.47 million $ 1.91 million
Jan 24, 6 AM $ 0.00647
-0.22%
$ 26.4 million $ 2 million
Jan 24, 5 AM $ 0.00649
+0.27%
$ 26.46 million $ 2.06 million
Jan 24, 4 AM $ 0.00647
-0.21%
$ 26.39 million $ 2.12 million
Jan 24, 3 AM $ 0.00648
-0.65%
$ 26.45 million $ 2.2 million
Jan 24, 2 AM $ 0.00653
+0.43%
$ 26.63 million $ 2.21 million
Jan 24, 1 AM $ 0.0065
-0.05%
$ 26.51 million $ 2.27 million
Jan 24, 12 AM $ 0.0065
+0.36%
$ 26.52 million $ 2.32 million
Jan 23, 11 PM $ 0.00648
-0.27%
$ 26.48 million $ 2.36 million
Jan 23, 10 PM $ 0.00649
-0.24%
$ 26.5 million $ 2.38 million
Jan 23, 9 PM $ 0.00651
+0.32%
$ 26.57 million $ 2.4 million
Jan 23, 8 PM $ 0.00649
-0.52%
$ 26.48 million $ 2.42 million
Jan 23, 7 PM $ 0.00652
-0.32%
$ 26.64 million $ 2.4 million
Jan 23, 6 PM $ 0.00654
+0.16%
$ 26.69 million $ 2.38 million
Jan 23, 5 PM $ 0.00653
+0.06%
$ 26.66 million $ 2.4 million
Jan 23, 4 PM $ 0.00653
+0.94%
$ 26.65 million $ 2.39 million
Jan 23, 3 PM $ 0.00647
-0.64%
$ 26.4 million $ 2.43 million
Jan 23, 2 PM $ 0.00651
+1.05%
$ 26.53 million $ 2.45 million
Jan 23, 1 PM $ 0.00645
-0.46%
$ 26.3 million $ 2.44 million
Jan 23, 12 PM $ 0.00648
-0.17%
$ 26.41 million $ 2.52 million
Jan 23, 11 AM $ 0.00649
+0.94%
$ 26.47 million $ 2.53 million
Jan 23, 10 AM $ 0.00643
-0.49%
$ 26.22 million $ 2.49 million
Jan 23, 9 AM $ 0.00647
+0.20%
$ 26.21 million $ 2.48 million
Jan 23, 8 AM $ 0.00646
-0.90%
$ 26.46 million $ 2.38 million
Jan 23, 7 AM $ 0.00652
+1.67%
$ 26.6 million $ 2.32 million
Jan 23, 6 AM $ 0.00641
-1.81%
$ 26.15 million $ 2.3 million
Jan 23, 5 AM $ 0.00653
-0.81%
$ 26.63 million $ 2.27 million
Jan 23, 4 AM $ 0.00658
+1.71%
$ 26.85 million $ 2.24 million
Jan 23, 3 AM $ 0.00647
-1.05%
$ 26.4 million $ 2.23 million
Jan 23, 2 AM $ 0.00654
+0.10%
$ 26.68 million $ 2.24 million
Jan 23, 1 AM $ 0.00653
+1.20%
$ 26.65 million $ 2.25 million
Jan 23, 12 AM $ 0.00645
+0.31%
$ 26.34 million $ 2.25 million
Jan 22, 11 PM $ 0.00643
-0.22%
$ 26.18 million $ 2.3 million
Jan 22, 10 PM $ 0.00645
-0.20%
$ 26.31 million $ 2.36 million
Jan 22, 9 PM $ 0.00643
-0.44%
$ 26.24 million $ 2.38 million
Jan 22, 8 PM $ 0.00646
+0.31%
$ 26.05 million $ 2.42 million
Jan 22, 7 PM $ 0.00644
-0.08%
$ 26.26 million $ 2.56 million
Jan 22, 6 PM $ 0.00644
+0.32%
$ 26.26 million $ 2.72 million
Jan 22, 5 PM $ 0.00642
-1.12%
$ 26.2 million $ 2.78 million
Jan 22, 4 PM $ 0.00649
-0.07%
$ 26.52 million $ 2.95 million
Jan 22, 3 PM $ 0.00649
+0.45%
$ 26.47 million $ 3.05 million
Jan 22, 2 PM $ 0.00646
-0.21%
$ 26.57 million $ 3 million
Jan 22, 1 PM $ 0.00647
-0.43%
$ 26.41 million $ 3.06 million
Jan 22, 12 PM $ 0.0065
-0.43%
$ 26.69 million $ 3.03 million
Jan 22, 11 AM $ 0.00652
+0.39%
$ 26.62 million $ 3.16 million
Jan 22, 10 AM $ 0.0065
+0.08%
$ 26.52 million $ 3.18 million
Jan 22, 9 AM $ 0.00649
+0.08%
$ 26.5 million $ 3.18 million
Jan 22, 8 AM $ 0.00649
-1.31%
$ 26.48 million $ 3.19 million
Jan 22, 7 AM $ 0.00657
+0.48%
$ 26.82 million $ 3.27 million
Jan 22, 6 AM $ 0.00654
-0.43%
$ 26.69 million $ 3.32 million