Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonwell Historical Data

WELL Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 9 PM $0.00381
+17.21%
$15.55 million $111,701
Aug 21, 8 PM $0.00325
-0.21%
$13.26 million $415,658
Aug 21, 7 PM $0.00326
-14.06%
$13.29 million $412,058
Aug 21, 6 PM $0.00379
+0.03%
$15.47 million $132,470
Aug 21, 5 PM $0.00379
-0.34%
$15.46 million $151,549
Aug 21, 4 PM $0.0038
-0.23%
$15.52 million $203,591
Aug 21, 3 PM $0.00381
-0.13%
$15.55 million $257,087
Aug 21, 2 PM $0.00382
+13.70%
$15.57 million $210,548
Aug 21, 1 PM $0.00336
+1.80%
$13.7 million $452,674
Aug 21, 12 PM $0.0033
-8.67%
$13.45 million $461,984
Aug 21, 11 AM $0.0036
+8.13%
$14.7 million $644,706
Aug 21, 10 AM $0.00333
-3.88%
$13.6 million $452,973
Aug 21, 9 AM $0.00343
-5.87%
$13.97 million $603,654
Aug 21, 8 AM $0.00364
+13.05%
$14.85 million $701,392
Aug 21, 7 AM $0.00322
-0.57%
$13.14 million $507,010
Aug 21, 6 AM $0.00324
-12.34%
$13.21 million $497,225
Aug 21, 5 AM $0.00369
+14.39%
$15.07 million $199,765
Aug 21, 4 AM $0.00323
+1.22%
$13.17 million $512,967
Aug 21, 3 AM $0.00319
+0.69%
$13.02 million $532,563
Aug 21, 2 AM $0.00317
-4.43%
$12.93 million $553,822
Aug 21, 1 AM $0.00336
-7.38%
$13.7 million $742,657
Aug 21, 12 AM $0.00363
+12.44%
$14.79 million $153,790
Aug 20, 11 PM $0.00322
-10.77%
$13.15 million $564,623
Aug 20, 10 PM $0.00361
-0.30%
$14.74 million $222,118
Aug 20, 9 PM $0.00362
+0.68%
$14.79 million $218,698
Aug 20, 8 PM $0.0036
+11.15%
$14.69 million $222,291
Aug 20, 7 PM $0.00333
-7.63%
$13.59 million $837,181
Aug 20, 6 PM $0.00361
+11.87%
$14.71 million $214,756
Aug 20, 5 PM $0.00323
+4.67%
$13.16 million $637,515
Aug 20, 4 PM $0.00308
-0.78%
$12.57 million $654,775
Aug 20, 3 PM $0.00311
+1.82%
$12.67 million $718,280
Aug 20, 2 PM $0.00306
+0.02%
$12.47 million $853,244
Aug 20, 1 PM $0.00306
-8.49%
$12.47 million $947,326
Aug 20, 12 PM $0.00334
+9.56%
$13.63 million $104,851
Aug 20, 11 AM $0.00305
+0.14%
$12.43 million $987,456
Aug 20, 10 AM $0.00304
-8.01%
$12.41 million $876,247
Aug 20, 9 AM $0.00331
+6.65%
$13.5 million $273,445
Aug 20, 8 AM $0.0031
+1.46%
$12.65 million $1.09 million
Aug 20, 7 AM $0.00306
+1.71%
$12.47 million $914,458
Aug 20, 6 AM $0.003
-8.98%
$12.26 million $921,831
Aug 20, 5 AM $0.0033
-0.08%
$13.47 million $123,940
Aug 20, 4 AM $0.0033
+9.87%
$13.48 million $95,111
Aug 20, 3 AM $0.00301
-9.05%
$12.27 million $868,019
Aug 20, 2 AM $0.00331
+0.14%
$13.49 million $118,599
Aug 20, 1 AM $0.0033
+8.68%
$13.48 million $118,143
Aug 20, 12 AM $0.00304
+0.66%
$12.4 million $686,650
Aug 19, 11 PM $0.00302
-2.24%
$12.32 million $670,307
Aug 19, 10 PM $0.00309
-9.03%
$12.62 million $740,524
Aug 19, 9 PM $0.00333
+1.45%
$13.6 million $748,088
Aug 19, 8 PM $0.00328
+13.06%
$13.4 million $704,142