Moonwell Historical Data

WELL Page 42
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.0048
+0.67%
$ 19.57 million $ 2.91 million
May 10, 8 AM $ 0.00477
-0.74%
$ 19.44 million $ 2.93 million
May 10, 7 AM $ 0.0048
+0.16%
$ 19.59 million $ 2.96 million
May 10, 6 AM $ 0.00479
-0.16%
$ 19.56 million $ 2.93 million
May 10, 5 AM $ 0.0048
-0.42%
$ 19.59 million $ 2.91 million
May 10, 4 AM $ 0.00482
-1.06%
$ 19.67 million $ 2.87 million
May 10, 3 AM $ 0.00487
-0.72%
$ 19.88 million $ 2.86 million
May 10, 2 AM $ 0.00491
+0.19%
$ 20.02 million $ 2.84 million
May 10, 1 AM $ 0.0049
-0.41%
$ 19.99 million $ 2.79 million
May 10, 12 AM $ 0.00492
-0.03%
$ 20.07 million $ 2.73 million
May 9, 11 PM $ 0.00492
-0.74%
$ 20.07 million $ 2.68 million
May 9, 10 PM $ 0.00496
-4.99%
$ 20.23 million $ 2.64 million
May 9, 9 PM $ 0.00522
-0.66%
$ 21.29 million $ 2.64 million
May 9, 8 PM $ 0.00525
+6.08%
$ 21.43 million $ 2.61 million
May 9, 7 PM $ 0.00495
+4.15%
$ 20.2 million $ 2.43 million
May 9, 6 PM $ 0.00475
-0.14%
$ 19.39 million $ 2.31 million
May 9, 5 PM $ 0.00476
-1.85%
$ 19.42 million $ 2.27 million
May 9, 4 PM $ 0.00485
-3.03%
$ 19.79 million $ 2.24 million
May 9, 3 PM $ 0.005
-3.30%
$ 20.41 million $ 2.1 million
May 9, 2 PM $ 0.00517
-9.27%
$ 21.1 million $ 2.2 million
May 9, 1 PM $ 0.0057
+2.63%
$ 23.24 million $ 2.33 million
May 9, 12 PM $ 0.00555
-0.06%
$ 22.64 million $ 2.37 million
May 9, 11 AM $ 0.00555
-6.78%
$ 22.65 million $ 2.25 million
May 9, 10 AM $ 0.00596
+20.00%
$ 24.3 million $ 2.21 million
May 9, 9 AM $ 0.00496
+7.98%
$ 20.25 million $ 1.8 million
May 9, 8 AM $ 0.0046
+3.53%
$ 18.75 million $ 1.8 million
May 9, 7 AM $ 0.00444
+0.82%
$ 18.12 million $ 1.85 million
May 9, 6 AM $ 0.0044
-0.19%
$ 17.97 million $ 2 million
May 9, 5 AM $ 0.00441
+0.04%
$ 18 million $ 2.12 million
May 9, 4 AM $ 0.00441
+0.36%
$ 18 million $ 2.13 million
May 9, 3 AM $ 0.0044
-0.86%
$ 17.93 million $ 2.16 million
May 9, 2 AM $ 0.00443
+1.19%
$ 18.09 million $ 2.2 million
May 9, 1 AM $ 0.00438
-0.36%
$ 17.88 million $ 2.29 million
May 9, 12 AM $ 0.0044
+0.01%
$ 17.94 million $ 2.33 million
May 8, 11 PM $ 0.0044
+0.94%
$ 17.94 million $ 2.42 million
May 8, 10 PM $ 0.00436
-1.12%
$ 17.77 million $ 2.42 million
May 8, 9 PM $ 0.00441
+0.98%
$ 17.97 million $ 2.46 million
May 8, 8 PM $ 0.00436
-0.28%
$ 17.8 million $ 2.5 million
May 8, 7 PM $ 0.00438
+1.01%
$ 17.85 million $ 2.51 million
May 8, 6 PM $ 0.00433
+0.42%
$ 17.67 million $ 2.54 million
May 8, 5 PM $ 0.00431
-0.59%
$ 17.6 million $ 2.58 million
May 8, 4 PM $ 0.00431
+0.43%
$ 17.58 million $ 2.58 million
May 8, 3 PM $ 0.00429
-0.12%
$ 17.51 million $ 2.7 million
May 8, 2 PM $ 0.0043
-0.47%
$ 17.53 million $ 3.26 million
May 8, 1 PM $ 0.00432
+0.92%
$ 17.61 million $ 3.89 million
May 8, 12 PM $ 0.00428
-0.18%
$ 17.45 million $ 4.3 million
May 8, 11 AM $ 0.00429
+0.32%
$ 17.5 million $ 4.48 million
May 8, 10 AM $ 0.00428
-0.20%
$ 17.45 million $ 4.67 million
May 8, 9 AM $ 0.00428
+0.07%
$ 17.48 million $ 5.03 million
May 8, 8 AM $ 0.0043
+0.22%
$ 17.54 million $ 5.42 million