Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonwell Historical Data

WELL Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2 AM $0.00328
-0.39%
$13.39 million $2.54 million
Jul 1, 1 AM $0.0033
-0.27%
$13.44 million $2.5 million
Jul 1, 12 AM $0.0033
-0.70%
$13.48 million $2.33 million
Jun 30, 11 PM $0.00333
+1.45%
$13.58 million $2.33 million
Jun 30, 10 PM $0.00328
+0.24%
$13.39 million $2.3 million
Jun 30, 9 PM $0.00327
-1.28%
$13.36 million $2.3 million
Jun 30, 8 PM $0.00332
+0.33%
$13.53 million $2.28 million
Jun 30, 7 PM $0.00331
+0.16%
$13.48 million $2.26 million
Jun 30, 6 PM $0.0033
-0.02%
$13.46 million $2.24 million
Jun 30, 5 PM $0.0033
+0.34%
$13.47 million $2.24 million
Jun 30, 4 PM $0.00329
-1.35%
$13.42 million $2.33 million
Jun 30, 3 PM $0.00333
-0.15%
$13.6 million $2.27 million
Jun 30, 2 PM $0.0033
-0.16%
$13.47 million $2.55 million
Jun 30, 1 PM $0.00331
-0.57%
$13.5 million $3.04 million
Jun 30, 12 PM $0.00333
-1.61%
$13.57 million $3.41 million
Jun 30, 11 AM $0.00338
+0.87%
$13.8 million $3.78 million
Jun 30, 10 AM $0.00335
-0.10%
$13.68 million $3.85 million
Jun 30, 9 AM $0.00336
-1.11%
$13.69 million $3.93 million
Jun 30, 8 AM $0.00339
+1.18%
$13.85 million $4.02 million
Jun 30, 7 AM $0.00335
-0.05%
$13.69 million $4.04 million
Jun 30, 6 AM $0.00336
-0.51%
$13.69 million $4.04 million
Jun 30, 5 AM $0.00341
+0.56%
$13.9 million $4.08 million
Jun 30, 4 AM $0.00339
-0.04%
$13.82 million $4.09 million
Jun 30, 3 AM $0.00339
+0.75%
$13.83 million $4.07 million
Jun 30, 2 AM $0.00336
-0.94%
$13.73 million $4.17 million
Jun 30, 1 AM $0.0034
+0.01%
$13.86 million $4.35 million
Jun 30, 12 AM $0.0034
-2.17%
$13.86 million $4.42 million
Jun 29, 11 PM $0.00347
+0.42%
$14.16 million $4.45 million
Jun 29, 10 PM $0.00346
-0.18%
$14.1 million $4.55 million
Jun 29, 9 PM $0.00346
-0.73%
$14.13 million $4.72 million
Jun 29, 8 PM $0.00349
+0.88%
$14.23 million $4.81 million
Jun 29, 7 PM $0.00346
-0.04%
$14.11 million $4.84 million
Jun 29, 6 PM $0.00343
-0.45%
$14.01 million $4.85 million
Jun 29, 5 PM $0.00345
+2.49%
$14.08 million $4.94 million
Jun 29, 4 PM $0.00337
+0.27%
$13.74 million $4.88 million
Jun 29, 3 PM $0.00336
-0.82%
$13.7 million $4.92 million
Jun 29, 2 PM $0.00339
+0.48%
$13.81 million $4.56 million
Jun 29, 1 PM $0.00336
-0.15%
$13.72 million $3.94 million
Jun 29, 12 PM $0.00337
+0.45%
$13.74 million $3.4 million
Jun 29, 11 AM $0.00335
-0.40%
$13.68 million $2.89 million
Jun 29, 10 AM $0.00337
-0.38%
$13.74 million $2.8 million
Jun 29, 9 AM $0.00338
-0.38%
$13.79 million $2.71 million
Jun 29, 8 AM $0.00339
+0.28%
$13.84 million $2.6 million
Jun 29, 7 AM $0.00338
-0.75%
$13.81 million $2.56 million
Jun 29, 6 AM $0.00341
+1.10%
$13.91 million $2.51 million
Jun 29, 5 AM $0.00337
-0.01%
$13.76 million $2.41 million
Jun 29, 4 AM $0.00337
+0.01%
$13.76 million $2.37 million
Jun 29, 3 AM $0.00337
+0.07%
$13.76 million $2.33 million
Jun 29, 2 AM $0.00337
-0.53%
$13.75 million $2.21 million
Jun 29, 1 AM $0.00339
-0.14%
$13.82 million $2.05 million