Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonwell Historical Data

WELL Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 12 AM $0.00339
-0.97%
$13.84 million $2 million
Jun 28, 11 PM $0.00343
+2.18%
$13.98 million $1.95 million
Jun 28, 10 PM $0.00335
+0.12%
$13.68 million $1.9 million
Jun 28, 9 PM $0.00335
-0.73%
$13.67 million $1.78 million
Jun 28, 8 PM $0.00337
+0.99%
$13.77 million $1.71 million
Jun 28, 7 PM $0.00333
-0.99%
$13.6 million $1.69 million
Jun 28, 6 PM $0.00337
+0.31%
$13.74 million $1.71 million
Jun 28, 5 PM $0.00336
+0.05%
$13.7 million $1.59 million
Jun 28, 4 PM $0.00335
+2.44%
$13.69 million $1.6 million
Jun 28, 3 PM $0.00334
+0.94%
$13.63 million $1.51 million
Jun 28, 2 PM $0.00331
-0.41%
$13.5 million $1.47 million
Jun 28, 1 PM $0.00332
-1.00%
$13.55 million $1.44 million
Jun 28, 12 PM $0.00331
-0.09%
$13.5 million $1.41 million
Jun 28, 11 AM $0.00331
+0.19%
$13.51 million $1.39 million
Jun 28, 10 AM $0.0033
-2.33%
$13.47 million $1.37 million
Jun 28, 9 AM $0.00338
+2.54%
$13.79 million $1.35 million
Jun 28, 8 AM $0.0033
-0.58%
$13.45 million $1.33 million
Jun 28, 7 AM $0.00332
+0.25%
$13.53 million $1.27 million
Jun 28, 6 AM $0.00331
-0.60%
$13.5 million $1.27 million
Jun 28, 5 AM $0.00333
+0.84%
$13.58 million $1.28 million
Jun 28, 4 AM $0.0033
-0.69%
$13.46 million $1.24 million
Jun 28, 3 AM $0.00332
+0.03%
$13.56 million $1.23 million
Jun 28, 2 AM $0.00338
+1.64%
$13.81 million $1.22 million
Jun 28, 1 AM $0.00333
-1.87%
$13.59 million $1.2 million
Jun 28, 12 AM $0.00332
+0.04%
$13.53 million $1.16 million
Jun 27, 11 PM $0.00332
-0.55%
$13.53 million $1.11 million
Jun 27, 10 PM $0.00333
+0.22%
$13.6 million $1.05 million
Jun 27, 9 PM $0.00333
+0.28%
$13.57 million $1.01 million
Jun 27, 8 PM $0.00331
+0.17%
$13.52 million $975,116
Jun 27, 7 PM $0.00331
-2.38%
$13.49 million $963,620
Jun 27, 6 PM $0.00339
+3.03%
$13.82 million $925,517
Jun 27, 5 PM $0.00329
-3.26%
$13.42 million $917,585
Jun 27, 4 PM $0.00337
+1.96%
$13.76 million $850,688
Jun 27, 3 PM $0.00331
+0.09%
$13.49 million $889,922
Jun 27, 2 PM $0.0033
-0.41%
$13.48 million $967,476
Jun 27, 1 PM $0.00332
-0.01%
$13.54 million $1.08 million
Jun 27, 12 PM $0.00332
+0.17%
$13.54 million $1.23 million
Jun 27, 11 AM $0.00332
-0.06%
$13.53 million $1.33 million
Jun 27, 10 AM $0.00332
+0.20%
$13.53 million $1.39 million
Jun 27, 9 AM $0.00331
+0.19%
$13.51 million $1.44 million
Jun 27, 8 AM $0.0033
-1.46%
$13.48 million $1.48 million
Jun 27, 7 AM $0.00335
+1.18%
$13.68 million $1.5 million
Jun 27, 6 AM $0.00331
+0.25%
$13.52 million $1.58 million
Jun 27, 5 AM $0.0033
-0.18%
$13.47 million $1.63 million
Jun 27, 4 AM $0.00331
-1.15%
$13.5 million $1.66 million
Jun 27, 3 AM $0.00335
-1.07%
$13.68 million $1.69 million
Jun 27, 2 AM $0.00339
+2.79%
$13.83 million $1.78 million
Jun 27, 1 AM $0.0033
-0.30%
$13.45 million $1.89 million
Jun 27, 12 AM $0.00331
-0.48%
$13.49 million $1.93 million
Jun 26, 11 PM $0.00332
+0.25%
$13.56 million $1.95 million