Moonwell Historical Data

WELL Page 43
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.0043
+0.22%
$ 17.54 million $ 5.42 million
May 8, 7 AM $ 0.00429
+0.60%
$ 17.5 million $ 5.77 million
May 8, 6 AM $ 0.00426
-0.50%
$ 17.4 million $ 6.09 million
May 8, 5 AM $ 0.00429
-0.89%
$ 17.48 million $ 6.38 million
May 8, 4 AM $ 0.00432
+0.46%
$ 17.64 million $ 6.6 million
May 8, 3 AM $ 0.0043
+0.04%
$ 17.56 million $ 6.85 million
May 8, 2 AM $ 0.0043
-0.64%
$ 17.55 million $ 7.05 million
May 8, 1 AM $ 0.00433
+0.42%
$ 17.66 million $ 7.1 million
May 8, 12 AM $ 0.00431
+0.11%
$ 17.59 million $ 7.08 million
May 7, 11 PM $ 0.00431
+0.54%
$ 17.57 million $ 7.01 million
May 7, 10 PM $ 0.00428
-0.90%
$ 17.47 million $ 7.03 million
May 7, 9 PM $ 0.00432
+0.94%
$ 17.63 million $ 7.01 million
May 7, 8 PM $ 0.00428
-1.04%
$ 17.47 million $ 6.98 million
May 7, 7 PM $ 0.00432
-1.07%
$ 17.64 million $ 6.97 million
May 7, 6 PM $ 0.00437
+0.98%
$ 17.83 million $ 6.97 million
May 7, 5 PM $ 0.00433
+1.34%
$ 17.66 million $ 6.93 million
May 7, 4 PM $ 0.00427
-0.35%
$ 17.42 million $ 6.86 million
May 7, 3 PM $ 0.00429
+0.36%
$ 17.49 million $ 6.75 million
May 7, 2 PM $ 0.00427
-0.48%
$ 17.42 million $ 6.11 million
May 7, 1 PM $ 0.00429
-0.30%
$ 17.51 million $ 5.45 million
May 7, 12 PM $ 0.0043
+0.25%
$ 17.54 million $ 4.94 million
May 7, 11 AM $ 0.00429
-0.20%
$ 17.5 million $ 4.71 million
May 7, 10 AM $ 0.0043
-0.04%
$ 17.53 million $ 4.55 million
May 7, 9 AM $ 0.0043
-0.31%
$ 17.54 million $ 4.21 million
May 7, 8 AM $ 0.0043
-0.46%
$ 17.53 million $ 3.83 million
May 7, 7 AM $ 0.00432
-0.72%
$ 17.61 million $ 3.51 million
May 7, 6 AM $ 0.00435
-0.17%
$ 17.74 million $ 3.05 million
May 7, 5 AM $ 0.00435
+0.79%
$ 17.75 million $ 2.69 million
May 7, 4 AM $ 0.00432
+0.04%
$ 17.64 million $ 2.46 million
May 7, 3 AM $ 0.00432
-1.15%
$ 17.63 million $ 2.22 million
May 7, 2 AM $ 0.00438
-0.70%
$ 17.86 million $ 2.03 million
May 7, 1 AM $ 0.00441
+0.69%
$ 17.98 million $ 1.94 million
May 7, 12 AM $ 0.00438
-0.52%
$ 17.86 million $ 1.98 million
May 6, 11 PM $ 0.0044
+0.67%
$ 17.95 million $ 2.04 million
May 6, 10 PM $ 0.00437
+1.03%
$ 17.83 million $ 2.04 million
May 6, 9 PM $ 0.00433
-0.13%
$ 17.65 million $ 2.11 million
May 6, 8 PM $ 0.00433
+0.36%
$ 17.67 million $ 2.15 million
May 6, 7 PM $ 0.00432
+0.64%
$ 17.61 million $ 2.2 million
May 6, 6 PM $ 0.00429
-0.24%
$ 17.5 million $ 2.2 million
May 6, 5 PM $ 0.00429
-0.48%
$ 17.52 million $ 2.21 million
May 6, 4 PM $ 0.00431
+0.60%
$ 17.6 million $ 2.21 million
May 6, 3 PM $ 0.00429
+0.86%
$ 17.49 million $ 2.23 million
May 6, 2 PM $ 0.00425
+0.00%
$ 17.34 million $ 2.18 million
May 6, 1 PM $ 0.00424
-0.97%
$ 17.3 million $ 2.12 million
May 6, 12 PM $ 0.00428
+0.35%
$ 17.47 million $ 2.12 million
May 6, 11 AM $ 0.00427
-0.04%
$ 17.41 million $ 2.08 million
May 6, 10 AM $ 0.00427
-0.08%
$ 17.41 million $ 1.97 million
May 6, 9 AM $ 0.00427
+0.77%
$ 17.42 million $ 1.87 million
May 6, 8 AM $ 0.00424
+0.18%
$ 17.29 million $ 1.82 million
May 6, 7 AM $ 0.00423
+0.85%
$ 17.28 million $ 1.72 million