Moonwell Historical Data

WELL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.00654
-0.43%
$ 26.69 million $ 3.32 million
Jan 22, 5 AM $ 0.00657
-0.04%
$ 26.81 million $ 3.34 million
Jan 22, 4 AM $ 0.00657
+0.22%
$ 26.81 million $ 3.39 million
Jan 22, 3 AM $ 0.00656
+0.65%
$ 26.72 million $ 3.39 million
Jan 22, 2 AM $ 0.00651
-0.26%
$ 26.57 million $ 3.44 million
Jan 22, 1 AM $ 0.0066
+0.52%
$ 26.92 million $ 3.48 million
Jan 22, 12 AM $ 0.00656
+1.57%
$ 26.69 million $ 3.51 million
Jan 21, 11 PM $ 0.00646
-1.05%
$ 26.3 million $ 3.57 million
Jan 21, 10 PM $ 0.00653
-0.40%
$ 26.65 million $ 3.69 million
Jan 21, 9 PM $ 0.00656
+0.47%
$ 26.76 million $ 3.77 million
Jan 21, 8 PM $ 0.00653
+0.50%
$ 26.64 million $ 3.77 million
Jan 21, 7 PM $ 0.0065
+2.39%
$ 26.51 million $ 3.71 million
Jan 21, 6 PM $ 0.00635
+0.31%
$ 25.89 million $ 3.63 million
Jan 21, 5 PM $ 0.00633
-0.06%
$ 25.81 million $ 3.66 million
Jan 21, 4 PM $ 0.00633
-2.29%
$ 25.84 million $ 3.58 million
Jan 21, 3 PM $ 0.00648
+0.49%
$ 26.45 million $ 3.48 million
Jan 21, 2 PM $ 0.00641
+0.96%
$ 26.16 million $ 3.52 million
Jan 21, 1 PM $ 0.00639
-0.71%
$ 25.91 million $ 3.47 million
Jan 21, 12 PM $ 0.00644
+0.08%
$ 26.1 million $ 3.49 million
Jan 21, 11 AM $ 0.00643
-0.03%
$ 26.21 million $ 3.39 million
Jan 21, 10 AM $ 0.00643
-0.30%
$ 26.25 million $ 3.37 million
Jan 21, 9 AM $ 0.00645
-0.20%
$ 26.31 million $ 3.37 million
Jan 21, 8 AM $ 0.00647
-0.65%
$ 26.38 million $ 3.39 million
Jan 21, 7 AM $ 0.00651
+0.69%
$ 26.55 million $ 3.43 million
Jan 21, 6 AM $ 0.00646
-0.94%
$ 26.61 million $ 3.44 million
Jan 21, 5 AM $ 0.00653
+0.59%
$ 26.63 million $ 3.57 million
Jan 21, 4 AM $ 0.00649
-0.07%
$ 26.5 million $ 3.65 million
Jan 21, 3 AM $ 0.00649
+0.38%
$ 26.6 million $ 3.65 million
Jan 21, 2 AM $ 0.00647
+0.31%
$ 26.38 million $ 3.59 million
Jan 21, 1 AM $ 0.00645
-0.21%
$ 26.31 million $ 3.5 million
Jan 21, 12 AM $ 0.00646
+0.06%
$ 26.36 million $ 3.43 million
Jan 20, 11 PM $ 0.00646
+0.22%
$ 26.33 million $ 3.33 million
Jan 20, 10 PM $ 0.00644
-0.79%
$ 26.31 million $ 3.25 million
Jan 20, 9 PM $ 0.00649
+0.01%
$ 26.37 million $ 3.17 million
Jan 20, 8 PM $ 0.00649
-0.11%
$ 26.5 million $ 3.12 million
Jan 20, 7 PM $ 0.0065
-1.26%
$ 26.53 million $ 3.03 million
Jan 20, 6 PM $ 0.00658
+1.64%
$ 26.87 million $ 2.88 million
Jan 20, 5 PM $ 0.00648
-0.26%
$ 26.44 million $ 2.77 million
Jan 20, 4 PM $ 0.00649
-0.86%
$ 26.52 million $ 2.64 million
Jan 20, 3 PM $ 0.00655
-1.15%
$ 26.73 million $ 2.56 million
Jan 20, 2 PM $ 0.00662
-1.47%
$ 27.04 million $ 2.42 million
Jan 20, 1 PM $ 0.00672
+0.73%
$ 27.45 million $ 2.31 million
Jan 20, 12 PM $ 0.00668
-0.33%
$ 27.25 million $ 2.26 million
Jan 20, 11 AM $ 0.0067
-0.06%
$ 27.34 million $ 2.26 million
Jan 20, 10 AM $ 0.0067
+0.32%
$ 27.46 million $ 2.28 million
Jan 20, 9 AM $ 0.00668
-0.45%
$ 27.38 million $ 2.27 million
Jan 20, 8 AM $ 0.00671
-2.02%
$ 27.39 million $ 2.31 million
Jan 20, 7 AM $ 0.00685
+0.32%
$ 27.96 million $ 2.31 million
Jan 20, 6 AM $ 0.00689
-0.37%
$ 28.12 million $ 2.25 million
Jan 20, 5 AM $ 0.00691
-0.90%
$ 28.22 million $ 2.15 million