Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonwell Historical Data

WELL Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 7 PM $0.00291
+1.23%
$11.85 million $613,550
Aug 19, 6 PM $0.00287
-0.32%
$11.71 million $742,346
Aug 19, 5 PM $0.00288
-0.12%
$11.75 million $748,256
Aug 19, 4 PM $0.00288
-0.18%
$11.76 million $726,256
Aug 19, 3 PM $0.00289
+2.24%
$11.78 million $743,525
Aug 19, 2 PM $0.00283
+0.38%
$11.53 million $527,878
Aug 19, 1 PM $0.00281
+0.30%
$11.48 million $593,551
Aug 19, 12 PM $0.00281
-2.49%
$11.45 million $642,439
Aug 19, 11 AM $0.00288
-0.07%
$11.74 million $633,480
Aug 19, 10 AM $0.00288
-0.07%
$11.75 million $655,516
Aug 19, 9 AM $0.00288
-0.10%
$11.76 million $667,065
Aug 19, 8 AM $0.00288
-0.01%
$11.77 million $686,458
Aug 19, 7 AM $0.00289
-0.06%
$11.77 million $717,247
Aug 19, 6 AM $0.00289
+0.08%
$11.78 million $738,941
Aug 19, 5 AM $0.00288
-0.19%
$11.77 million $781,033
Aug 19, 4 AM $0.00289
-0.02%
$11.79 million $805,673
Aug 19, 3 AM $0.00289
+0.04%
$11.8 million $820,510
Aug 19, 2 AM $0.00289
+0.11%
$11.79 million $830,910
Aug 19, 1 AM $0.00289
+0.08%
$11.78 million $829,673
Aug 19, 12 AM $0.00288
-0.03%
$11.77 million $833,400
Aug 18, 11 PM $0.00289
-0.01%
$11.77 million $832,239
Aug 18, 10 PM $0.00289
+0.03%
$11.77 million $838,087
Aug 18, 9 PM $0.00288
-0.07%
$11.77 million $843,407
Aug 18, 8 PM $0.00289
+0.00%
$11.78 million $847,870
Aug 18, 7 PM $0.00289
-0.03%
$11.78 million $850,627
Aug 18, 6 PM $0.00289
+0.00%
$11.78 million $861,229
Aug 18, 5 PM $0.00289
-0.19%
$11.78 million $894,261
Aug 18, 4 PM $0.00289
+2.53%
$11.8 million $929,758
Aug 18, 3 PM $0.00282
+0.73%
$11.51 million $939,309
Aug 18, 2 PM $0.0028
-2.54%
$11.43 million $1.05 million
Aug 18, 1 PM $0.00287
-0.44%
$11.73 million $965,952
Aug 18, 12 PM $0.00289
-0.25%
$11.78 million $938,119
Aug 18, 11 AM $0.00289
+2.63%
$11.81 million $973,651
Aug 18, 10 AM $0.00282
-2.70%
$11.51 million $998,814
Aug 18, 9 AM $0.0029
+2.22%
$11.82 million $1.07 million
Aug 18, 8 AM $0.00284
+0.88%
$11.57 million $1.08 million
Aug 18, 7 AM $0.00281
-0.23%
$11.47 million $1.12 million
Aug 18, 6 AM $0.00282
-2.26%
$11.49 million $1.13 million
Aug 18, 5 AM $0.00288
-0.21%
$11.76 million $1.11 million
Aug 18, 4 AM $0.00289
+0.01%
$11.78 million $1.14 million
Aug 18, 3 AM $0.00289
+0.13%
$11.8 million $1.19 million
Aug 18, 2 AM $0.00289
+0.05%
$11.78 million $1.24 million
Aug 18, 1 AM $0.00289
-0.20%
$11.78 million $1.29 million
Aug 18, 12 AM $0.00289
+2.34%
$11.8 million $1.34 million
Aug 17, 11 PM $0.00283
-2.26%
$11.53 million $1.39 million
Aug 17, 10 PM $0.00289
+2.52%
$11.79 million $1.41 million
Aug 17, 9 PM $0.00282
-2.36%
$11.5 million $1.46 million
Aug 17, 8 PM $0.00289
+0.15%
$11.78 million $1.49 million
Aug 17, 7 PM $0.00288
+0.19%
$11.77 million $1.5 million
Aug 17, 6 PM $0.00288
+2.57%
$11.74 million $1.5 million