Moonwell Historical Data

WELL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.00689
-0.37%
$ 28.12 million $ 2.25 million
Jan 20, 5 AM $ 0.00691
-0.90%
$ 28.22 million $ 2.15 million
Jan 20, 4 AM $ 0.00698
+0.80%
$ 28.47 million $ 2.04 million
Jan 20, 3 AM $ 0.00692
-0.57%
$ 28.25 million $ 2.11 million
Jan 20, 2 AM $ 0.00696
+0.51%
$ 28.41 million $ 2.19 million
Jan 20, 1 AM $ 0.00693
+0.42%
$ 28.25 million $ 2.26 million
Jan 20, 12 AM $ 0.00694
+0.45%
$ 28.34 million $ 2.45 million
Jan 19, 11 PM $ 0.00691
-0.74%
$ 28.18 million $ 2.76 million
Jan 19, 10 PM $ 0.00697
-0.02%
$ 28.43 million $ 2.85 million
Jan 19, 9 PM $ 0.00697
+0.24%
$ 28.63 million $ 2.83 million
Jan 19, 8 PM $ 0.00695
-0.82%
$ 28.37 million $ 2.79 million
Jan 19, 7 PM $ 0.00698
-0.15%
$ 28.51 million $ 2.76 million
Jan 19, 6 PM $ 0.00699
+0.50%
$ 28.54 million $ 2.77 million
Jan 19, 5 PM $ 0.00696
-0.57%
$ 28.43 million $ 2.78 million
Jan 19, 4 PM $ 0.00694
-0.29%
$ 28.34 million $ 2.72 million
Jan 19, 3 PM $ 0.00696
+0.21%
$ 28.42 million $ 2.66 million
Jan 19, 2 PM $ 0.00695
-0.35%
$ 28.5 million $ 2.59 million
Jan 19, 1 PM $ 0.00697
+0.24%
$ 28.47 million $ 2.57 million
Jan 19, 12 PM $ 0.00696
-0.40%
$ 28.76 million $ 2.54 million
Jan 19, 11 AM $ 0.00699
+1.13%
$ 28.52 million $ 2.46 million
Jan 19, 10 AM $ 0.00691
+0.15%
$ 28.25 million $ 2.41 million
Jan 19, 9 AM $ 0.0069
-0.01%
$ 28.16 million $ 2.38 million
Jan 19, 8 AM $ 0.0069
+0.02%
$ 28.16 million $ 2.32 million
Jan 19, 7 AM $ 0.0069
-0.77%
$ 28.16 million $ 2.16 million
Jan 19, 6 AM $ 0.00695
+0.03%
$ 28.38 million $ 2.11 million
Jan 19, 5 AM $ 0.00695
-0.19%
$ 28.37 million $ 2.04 million
Jan 19, 4 AM $ 0.00697
-0.93%
$ 28.43 million $ 1.98 million
Jan 19, 3 AM $ 0.00703
+0.20%
$ 28.69 million $ 1.88 million
Jan 19, 2 AM $ 0.00702
-0.16%
$ 28.69 million $ 1.76 million
Jan 19, 1 AM $ 0.00703
-0.55%
$ 28.69 million $ 1.66 million
Jan 19, 12 AM $ 0.00707
-5.75%
$ 28.9 million $ 1.48 million
Jan 18, 11 PM $ 0.00751
-2.45%
$ 30.63 million $ 1.13 million
Jan 18, 10 PM $ 0.0077
+0.15%
$ 31.41 million $ 922,992
Jan 18, 9 PM $ 0.00768
-0.05%
$ 31.36 million $ 901,435
Jan 18, 8 PM $ 0.00769
+0.08%
$ 31.38 million $ 902,125
Jan 18, 7 PM $ 0.00768
-0.33%
$ 31.4 million $ 912,673
Jan 18, 6 PM $ 0.00771
+0.84%
$ 31.41 million $ 868,516
Jan 18, 5 PM $ 0.00764
-0.19%
$ 31.18 million $ 844,394
Jan 18, 4 PM $ 0.00766
-0.17%
$ 31.25 million $ 840,497
Jan 18, 3 PM $ 0.00767
+0.65%
$ 31.32 million $ 875,783
Jan 18, 2 PM $ 0.00762
-0.91%
$ 31.09 million $ 951,625
Jan 18, 1 PM $ 0.00769
+0.29%
$ 31.44 million $ 923,045
Jan 18, 12 PM $ 0.00767
-1.04%
$ 31.29 million $ 912,352
Jan 18, 11 AM $ 0.00775
-0.42%
$ 31.62 million $ 933,290
Jan 18, 10 AM $ 0.00778
+1.35%
$ 31.77 million $ 950,756
Jan 18, 9 AM $ 0.00768
-0.53%
$ 31.31 million $ 927,997
Jan 18, 8 AM $ 0.00772
-0.04%
$ 31.5 million $ 904,646
Jan 18, 7 AM $ 0.00772
-1.34%
$ 31.4 million $ 914,265
Jan 18, 6 AM $ 0.00783
+4.14%
$ 31.94 million $ 907,599
Jan 18, 5 AM $ 0.00751
-0.63%
$ 30.68 million $ 905,667