Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonwell Historical Data

WELL Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 5 PM $0.00281
+0.27%
$11.44 million $1.47 million
Aug 17, 4 PM $0.0028
+0.36%
$11.41 million $1.44 million
Aug 17, 3 PM $0.00279
-2.03%
$11.38 million $1.47 million
Aug 17, 2 PM $0.00279
-1.94%
$11.39 million $1.32 million
Aug 17, 1 PM $0.00285
+0.04%
$11.62 million $1.26 million
Aug 17, 12 PM $0.00285
+1.92%
$11.62 million $1.19 million
Aug 17, 11 AM $0.00279
+0.21%
$11.4 million $1.13 million
Aug 17, 10 AM $0.00279
-1.96%
$11.38 million $1.1 million
Aug 17, 9 AM $0.00284
-0.23%
$11.6 million $1.02 million
Aug 17, 8 AM $0.00285
+0.33%
$11.63 million $1 million
Aug 17, 7 AM $0.00284
+0.13%
$11.59 million $931,429
Aug 17, 6 AM $0.00284
+0.05%
$11.57 million $888,775
Aug 17, 5 AM $0.00283
+1.85%
$11.57 million $873,115
Aug 17, 4 AM $0.00278
-2.28%
$11.36 million $818,140
Aug 17, 3 AM $0.00285
+2.14%
$11.62 million $754,034
Aug 17, 2 AM $0.00279
-1.70%
$11.38 million $690,593
Aug 17, 1 AM $0.00284
+2.15%
$11.57 million $658,370
Aug 17, 12 AM $0.00278
+0.22%
$11.33 million $602,303
Aug 16, 11 PM $0.00277
+0.15%
$11.31 million $543,840
Aug 16, 10 PM $0.00277
+0.42%
$11.3 million $513,662
Aug 16, 9 PM $0.00276
+2.29%
$11.25 million $460,527
Aug 16, 8 PM $0.00269
-0.66%
$10.99 million $430,350
Aug 16, 7 PM $0.00271
-0.29%
$11.07 million $420,948
Aug 16, 6 PM $0.00272
-0.11%
$11.1 million $455,835
Aug 16, 5 PM $0.00272
-0.23%
$11.11 million $473,210
Aug 16, 4 PM $0.00273
-0.03%
$11.13 million $455,524
Aug 16, 3 PM $0.00273
-0.11%
$11.14 million $420,571
Aug 16, 2 PM $0.00273
+0.10%
$11.15 million $414,643
Aug 16, 1 PM $0.00273
-0.22%
$11.14 million $408,398
Aug 16, 12 PM $0.00274
-0.02%
$11.16 million $400,806
Aug 16, 11 AM $0.00274
+0.54%
$11.17 million $398,981
Aug 16, 10 AM $0.00272
-0.73%
$11.11 million $383,441
Aug 16, 9 AM $0.00274
+0.11%
$11.19 million $374,415
Aug 16, 8 AM $0.00274
-0.02%
$11.17 million $355,860
Aug 16, 7 AM $0.00274
-0.13%
$11.18 million $352,364
Aug 16, 6 AM $0.00274
+2.30%
$11.19 million $368,517
Aug 16, 5 AM $0.00268
-2.59%
$10.94 million $270,406
Aug 16, 4 AM $0.00275
-0.48%
$11.23 million $352,633
Aug 16, 3 AM $0.00277
-0.01%
$11.28 million $351,697
Aug 16, 2 AM $0.00277
+0.04%
$11.28 million $346,392
Aug 16, 1 AM $0.00276
-0.27%
$11.28 million $325,439
Aug 16, 12 AM $0.00277
-3.62%
$11.31 million $331,515
Aug 15, 11 PM $0.00288
+0.29%
$11.73 million $329,762
Aug 15, 10 PM $0.00287
+0.41%
$11.7 million $335,985
Aug 15, 9 PM $0.00286
-0.11%
$11.65 million $339,920
Aug 15, 8 PM $0.00286
-0.25%
$11.67 million $332,577
Aug 15, 7 PM $0.00287
+0.71%
$11.69 million $344,987
Aug 15, 6 PM $0.00285
+4.50%
$11.62 million $308,325
Aug 15, 5 PM $0.00272
+0.02%
$11.12 million $296,209
Aug 15, 4 PM $0.00272
+0.06%
$11.11 million $304,687