Moonwell Historical Data

WELL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.00751
-0.63%
$ 30.68 million $ 905,667
Jan 18, 4 AM $ 0.00756
+0.02%
$ 30.87 million $ 898,779
Jan 18, 3 AM $ 0.00756
-0.03%
$ 30.86 million $ 908,172
Jan 18, 2 AM $ 0.00753
-0.32%
$ 30.72 million $ 912,157
Jan 18, 1 AM $ 0.00755
+0.02%
$ 30.82 million $ 930,947
Jan 18, 12 AM $ 0.00755
-0.20%
$ 30.81 million $ 912,770
Jan 17, 11 PM $ 0.00756
-0.15%
$ 30.95 million $ 927,512
Jan 17, 10 PM $ 0.00758
-1.10%
$ 30.96 million $ 929,943
Jan 17, 9 PM $ 0.00766
-0.45%
$ 31.24 million $ 964,221
Jan 17, 8 PM $ 0.0077
-0.16%
$ 31.38 million $ 1.02 million
Jan 17, 7 PM $ 0.00771
+0.12%
$ 31.43 million $ 1.07 million
Jan 17, 6 PM $ 0.0077
+0.02%
$ 31.41 million $ 1.1 million
Jan 17, 5 PM $ 0.0077
-0.27%
$ 31.45 million $ 1.14 million
Jan 17, 4 PM $ 0.00772
+0.20%
$ 31.47 million $ 1.2 million
Jan 17, 3 PM $ 0.0077
+0.29%
$ 31.4 million $ 1.3 million
Jan 17, 2 PM $ 0.00769
+0.22%
$ 31.35 million $ 1.46 million
Jan 17, 1 PM $ 0.00767
+0.19%
$ 31.28 million $ 1.54 million
Jan 17, 12 PM $ 0.00766
-0.20%
$ 31.22 million $ 1.55 million
Jan 17, 11 AM $ 0.00766
-0.13%
$ 31.23 million $ 1.58 million
Jan 17, 10 AM $ 0.00767
-0.28%
$ 31.34 million $ 1.61 million
Jan 17, 9 AM $ 0.00769
+0.08%
$ 31.35 million $ 1.68 million
Jan 17, 8 AM $ 0.00768
+0.02%
$ 31.33 million $ 1.7 million
Jan 17, 7 AM $ 0.00768
-0.01%
$ 31.31 million $ 1.79 million
Jan 17, 6 AM $ 0.00768
+0.01%
$ 31.31 million $ 1.82 million
Jan 17, 5 AM $ 0.00768
+0.19%
$ 31.31 million $ 1.88 million
Jan 17, 4 AM $ 0.00766
-0.01%
$ 31.24 million $ 1.99 million
Jan 17, 3 AM $ 0.00766
-0.13%
$ 31.23 million $ 2.09 million
Jan 17, 2 AM $ 0.00767
-0.22%
$ 31.29 million $ 2.11 million
Jan 17, 1 AM $ 0.00769
+0.00%
$ 31.36 million $ 2.13 million
Jan 17, 12 AM $ 0.00769
-0.39%
$ 31.36 million $ 2.18 million
Jan 16, 11 PM $ 0.00772
-0.05%
$ 31.43 million $ 2.18 million
Jan 16, 10 PM $ 0.00773
+0.00%
$ 31.51 million $ 2.23 million
Jan 16, 9 PM $ 0.00773
+0.37%
$ 31.51 million $ 2.22 million
Jan 16, 8 PM $ 0.0077
-0.13%
$ 31.41 million $ 2.2 million
Jan 16, 7 PM $ 0.00771
-0.15%
$ 31.43 million $ 2.22 million
Jan 16, 6 PM $ 0.00772
+0.50%
$ 31.48 million $ 2.38 million
Jan 16, 5 PM $ 0.00768
-0.53%
$ 31.32 million $ 2.59 million
Jan 16, 4 PM $ 0.00772
+0.31%
$ 31.49 million $ 2.79 million
Jan 16, 3 PM $ 0.0077
-0.85%
$ 31.39 million $ 2.92 million
Jan 16, 2 PM $ 0.00776
+0.28%
$ 31.66 million $ 2.97 million
Jan 16, 1 PM $ 0.00774
-0.03%
$ 31.57 million $ 3.09 million
Jan 16, 12 PM $ 0.00774
-0.09%
$ 31.57 million $ 3.13 million
Jan 16, 11 AM $ 0.00775
+0.40%
$ 31.52 million $ 3.13 million
Jan 16, 10 AM $ 0.00772
-0.44%
$ 31.47 million $ 3.16 million
Jan 16, 9 AM $ 0.00775
+0.20%
$ 31.61 million $ 3.13 million
Jan 16, 8 AM $ 0.00774
+0.22%
$ 31.55 million $ 3.27 million
Jan 16, 7 AM $ 0.00773
+0.28%
$ 31.35 million $ 3.29 million
Jan 16, 6 AM $ 0.00771
-0.34%
$ 31.45 million $ 3.35 million
Jan 16, 5 AM $ 0.00774
+1.35%
$ 31.55 million $ 3.35 million
Jan 16, 4 AM $ 0.00764
-0.64%
$ 31.13 million $ 3.31 million