Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonwell Historical Data

WELL Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 3 PM $0.00272
+0.12%
$11.11 million $308,143
Aug 15, 2 PM $0.00272
-0.04%
$11.09 million $359,160
Aug 15, 1 PM $0.00277
+1.76%
$11.3 million $407,382
Aug 15, 12 PM $0.00272
-0.07%
$11.1 million $460,964
Aug 15, 11 AM $0.00272
-0.33%
$11.11 million $484,146
Aug 15, 10 AM $0.00273
+0.15%
$11.15 million $502,816
Aug 15, 9 AM $0.00273
+0.07%
$11.13 million $531,951
Aug 15, 8 AM $0.00273
+0.10%
$11.12 million $552,231
Aug 15, 7 AM $0.00272
-0.20%
$11.11 million $597,455
Aug 15, 6 AM $0.00273
+0.10%
$11.14 million $609,052
Aug 15, 5 AM $0.00273
-0.11%
$11.13 million $628,868
Aug 15, 4 AM $0.00273
+0.03%
$11.14 million $632,773
Aug 15, 3 AM $0.00273
-0.66%
$11.14 million $649,635
Aug 15, 2 AM $0.00275
+0.78%
$11.21 million $659,536
Aug 15, 1 AM $0.00273
-0.38%
$11.12 million $678,067
Aug 15, 12 AM $0.00274
-0.18%
$11.16 million $676,774
Aug 14, 11 PM $0.00274
-0.45%
$11.19 million $696,293
Aug 14, 10 PM $0.00275
-0.12%
$11.24 million $704,266
Aug 14, 9 PM $0.00276
+0.42%
$11.25 million $700,605
Aug 14, 8 PM $0.00275
-0.51%
$11.2 million $704,526
Aug 14, 7 PM $0.00276
+0.19%
$11.26 million $702,596
Aug 14, 6 PM $0.00275
+0.12%
$11.23 million $706,664
Aug 14, 5 PM $0.00275
+0.14%
$11.23 million $710,957
Aug 14, 4 PM $0.00275
+0.18%
$11.22 million $731,637
Aug 14, 3 PM $0.00274
-0.33%
$11.19 million $800,789
Aug 14, 2 PM $0.00275
+0.12%
$11.23 million $754,642
Aug 14, 1 PM $0.00275
-0.29%
$11.22 million $723,487
Aug 14, 12 PM $0.00276
+0.31%
$11.25 million $687,041
Aug 14, 11 AM $0.00275
-0.31%
$11.22 million $672,745
Aug 14, 10 AM $0.00276
+0.03%
$11.25 million $659,616
Aug 14, 9 AM $0.00276
-1.59%
$11.25 million $641,221
Aug 14, 8 AM $0.0028
+1.28%
$11.43 million $626,811
Aug 14, 7 AM $0.00277
-0.32%
$11.3 million $592,230
Aug 14, 6 AM $0.00278
-1.31%
$11.34 million $574,077
Aug 14, 5 AM $0.00282
-0.04%
$11.49 million $552,208
Aug 14, 4 AM $0.00282
-0.06%
$11.49 million $557,121
Aug 14, 3 AM $0.00282
+0.28%
$11.51 million $539,656
Aug 14, 2 AM $0.00281
+1.28%
$11.47 million $536,492
Aug 14, 1 AM $0.00278
-2.79%
$11.33 million $525,077
Aug 14, 12 AM $0.00286
+0.04%
$11.66 million $521,299
Aug 13, 11 PM $0.00286
-0.14%
$11.65 million $510,845
Aug 13, 10 PM $0.00286
+0.09%
$11.67 million $522,801
Aug 13, 9 PM $0.00286
+0.15%
$11.66 million $520,320
Aug 13, 8 PM $0.00285
+0.02%
$11.64 million $523,140
Aug 13, 7 PM $0.00285
+0.02%
$11.64 million $523,498
Aug 13, 6 PM $0.00285
+1.96%
$11.63 million $525,156
Aug 13, 5 PM $0.0028
-0.70%
$11.41 million $522,192
Aug 13, 4 PM $0.00282
-0.36%
$11.49 million $498,939
Aug 13, 3 PM $0.00283
-0.49%
$11.53 million $426,963
Aug 13, 2 PM $0.00284
+1.11%
$11.59 million $442,185