Moonwell Historical Data

WELL Page 45
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.00418
-0.03%
$ 17.06 million $ 2.9 million
May 4, 5 AM $ 0.00418
-0.14%
$ 17.07 million $ 2.73 million
May 4, 4 AM $ 0.00419
-1.55%
$ 17.09 million $ 2.57 million
May 4, 3 AM $ 0.00426
+0.75%
$ 17.36 million $ 2.28 million
May 4, 2 AM $ 0.00422
+0.57%
$ 17.23 million $ 2.09 million
May 4, 1 AM $ 0.0042
+0.69%
$ 17.13 million $ 1.77 million
May 4, 12 AM $ 0.00417
-0.66%
$ 17.02 million $ 1.67 million
May 3, 11 PM $ 0.0042
-0.63%
$ 17.13 million $ 1.64 million
May 3, 10 PM $ 0.00423
+0.75%
$ 17.24 million $ 1.52 million
May 3, 9 PM $ 0.00419
-0.40%
$ 17.11 million $ 1.4 million
May 3, 8 PM $ 0.00421
+1.26%
$ 17.18 million $ 1.4 million
May 3, 7 PM $ 0.00417
-0.80%
$ 17.02 million $ 1.31 million
May 3, 6 PM $ 0.00421
+0.45%
$ 17.16 million $ 1.3 million
May 3, 5 PM $ 0.00419
-0.10%
$ 17.08 million $ 1.29 million
May 3, 4 PM $ 0.00419
+0.00%
$ 17.1 million $ 1.27 million
May 3, 3 PM $ 0.00419
+0.68%
$ 17.1 million $ 1.29 million
May 3, 2 PM $ 0.00416
+0.62%
$ 16.99 million $ 1.26 million
May 3, 1 PM $ 0.00414
+0.17%
$ 16.88 million $ 1.2 million
May 3, 12 PM $ 0.00413
-0.01%
$ 16.84 million $ 1.19 million
May 3, 11 AM $ 0.00413
-0.07%
$ 16.85 million $ 1.14 million
May 3, 10 AM $ 0.00413
+0.15%
$ 16.86 million $ 1.08 million
May 3, 9 AM $ 0.00414
+0.11%
$ 16.88 million $ 1.07 million
May 3, 8 AM $ 0.00413
+0.41%
$ 16.86 million $ 1.04 million
May 3, 7 AM $ 0.00412
-0.54%
$ 16.8 million $ 1.03 million
May 3, 6 AM $ 0.00414
-0.23%
$ 16.89 million $ 988,020
May 3, 5 AM $ 0.00414
-0.41%
$ 16.87 million $ 966,476
May 3, 4 AM $ 0.00415
+0.52%
$ 16.94 million $ 991,271
May 3, 3 AM $ 0.00413
-0.49%
$ 16.85 million $ 1.02 million
May 3, 2 AM $ 0.00415
+0.04%
$ 16.94 million $ 994,417
May 3, 1 AM $ 0.00415
-1.09%
$ 16.93 million $ 980,693
May 3, 12 AM $ 0.0042
+0.66%
$ 17.12 million $ 932,982
May 2, 11 PM $ 0.00417
-0.04%
$ 17 million $ 894,230
May 2, 10 PM $ 0.00417
-0.59%
$ 17.01 million $ 885,728
May 2, 9 PM $ 0.00419
+1.70%
$ 17.11 million $ 851,431
May 2, 8 PM $ 0.00413
-0.42%
$ 16.85 million $ 808,035
May 2, 7 PM $ 0.00415
+0.36%
$ 16.92 million $ 872,955
May 2, 6 PM $ 0.00413
-0.57%
$ 16.86 million $ 879,390
May 2, 5 PM $ 0.00416
-0.27%
$ 16.96 million $ 897,337
May 2, 4 PM $ 0.00417
+0.28%
$ 17 million $ 896,044
May 2, 3 PM $ 0.00416
-0.19%
$ 16.96 million $ 909,889
May 2, 2 PM $ 0.00416
+0.19%
$ 16.99 million $ 1.05 million
May 2, 1 PM $ 0.00416
+0.25%
$ 16.96 million $ 1.33 million
May 2, 12 PM $ 0.00415
+0.25%
$ 16.91 million $ 1.64 million
May 2, 11 AM $ 0.00413
-0.14%
$ 16.87 million $ 1.81 million
May 2, 10 AM $ 0.00414
+0.02%
$ 16.89 million $ 1.87 million
May 2, 9 AM $ 0.00414
-0.10%
$ 16.89 million $ 1.9 million
May 2, 8 AM $ 0.00414
-0.53%
$ 16.91 million $ 1.92 million
May 2, 7 AM $ 0.00417
+0.04%
$ 17 million $ 1.99 million
May 2, 6 AM $ 0.00417
-0.30%
$ 16.99 million $ 2.05 million
May 2, 5 AM $ 0.00418
-0.25%
$ 17.04 million $ 2.07 million