Moonwell Historical Data

WELL Page 46
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.00418
-0.25%
$ 17.04 million $ 2.07 million
May 2, 4 AM $ 0.00419
-0.10%
$ 17.09 million $ 2.06 million
May 2, 3 AM $ 0.00419
+0.30%
$ 17.1 million $ 2.08 million
May 2, 2 AM $ 0.00418
-0.22%
$ 17.05 million $ 2.18 million
May 2, 1 AM $ 0.00419
-0.41%
$ 17.09 million $ 2.17 million
May 2, 12 AM $ 0.00421
-0.65%
$ 17.16 million $ 2.2 million
May 1, 11 PM $ 0.00424
+1.02%
$ 17.32 million $ 2.25 million
May 1, 10 PM $ 0.0042
+0.00%
$ 17.14 million $ 2.26 million
May 1, 9 PM $ 0.0042
-0.54%
$ 17.15 million $ 2.24 million
May 1, 8 PM $ 0.00423
+0.02%
$ 17.24 million $ 2.23 million
May 1, 7 PM $ 0.00422
-0.24%
$ 17.23 million $ 2.18 million
May 1, 6 PM $ 0.00423
+0.23%
$ 17.28 million $ 2.17 million
May 1, 5 PM $ 0.00422
-0.20%
$ 17.24 million $ 2.14 million
May 1, 4 PM $ 0.00423
+0.36%
$ 17.27 million $ 2.14 million
May 1, 3 PM $ 0.00422
-0.40%
$ 17.21 million $ 2.1 million
May 1, 2 PM $ 0.00424
-1.09%
$ 17.28 million $ 1.98 million
May 1, 1 PM $ 0.00428
+1.60%
$ 17.47 million $ 1.74 million
May 1, 12 PM $ 0.0042
-0.44%
$ 17.13 million $ 1.49 million
May 1, 11 AM $ 0.00422
+0.98%
$ 17.21 million $ 1.42 million
May 1, 10 AM $ 0.00418
+0.17%
$ 17.04 million $ 1.39 million
May 1, 9 AM $ 0.00417
-0.10%
$ 17.01 million $ 1.39 million
May 1, 8 AM $ 0.00417
-0.90%
$ 17.03 million $ 1.38 million
May 1, 7 AM $ 0.00421
+0.49%
$ 17.18 million $ 1.33 million
May 1, 6 AM $ 0.00421
-0.04%
$ 17.17 million $ 1.3 million
May 1, 5 AM $ 0.00421
+0.30%
$ 17.18 million $ 1.28 million
May 1, 4 AM $ 0.0042
-0.38%
$ 17.13 million $ 1.29 million
May 1, 3 AM $ 0.00421
+0.13%
$ 17.19 million $ 1.25 million
May 1, 2 AM $ 0.00421
-0.24%
$ 17.17 million $ 1.15 million
May 1, 1 AM $ 0.00421
+0.14%
$ 17.18 million $ 1.17 million
May 1, 12 AM $ 0.00421
-0.54%
$ 17.16 million $ 1.14 million
Apr 30, 11 PM $ 0.00423
+0.50%
$ 17.25 million $ 1.21 million
Apr 30, 10 PM $ 0.00421
+0.02%
$ 17.17 million $ 1.21 million
Apr 30, 9 PM $ 0.00421
-0.25%
$ 17.16 million $ 1.24 million
Apr 30, 8 PM $ 0.00422
+0.30%
$ 17.2 million $ 1.25 million
Apr 30, 7 PM $ 0.0042
-0.45%
$ 17.15 million $ 1.27 million
Apr 30, 6 PM $ 0.00422
-0.71%
$ 17.23 million $ 1.28 million
Apr 30, 5 PM $ 0.00425
+0.21%
$ 17.35 million $ 1.41 million
Apr 30, 4 PM $ 0.00425
-0.02%
$ 17.34 million $ 1.42 million
Apr 30, 3 PM $ 0.00425
+0.48%
$ 17.34 million $ 1.48 million
Apr 30, 2 PM $ 0.00423
-0.27%
$ 17.26 million $ 1.58 million
Apr 30, 1 PM $ 0.00424
+0.74%
$ 17.31 million $ 1.63 million
Apr 30, 12 PM $ 0.00421
+0.20%
$ 17.18 million $ 1.64 million
Apr 30, 11 AM $ 0.00422
+0.43%
$ 17.22 million $ 1.66 million
Apr 30, 10 AM $ 0.00421
+0.12%
$ 17.19 million $ 1.67 million
Apr 30, 9 AM $ 0.00419
-0.85%
$ 17.1 million $ 1.71 million
Apr 30, 8 AM $ 0.00423
+0.92%
$ 17.24 million $ 1.75 million
Apr 30, 7 AM $ 0.00419
+0.85%
$ 17.08 million $ 1.77 million
Apr 30, 6 AM $ 0.00415
-0.14%
$ 16.94 million $ 1.81 million
Apr 30, 5 AM $ 0.00416
+0.68%
$ 16.96 million $ 1.85 million
Apr 30, 4 AM $ 0.00414
-0.56%
$ 16.9 million $ 1.85 million