Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonwell Historical Data

WELL Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2 PM $0.00284
+1.11%
$11.59 million $442,185
Aug 13, 1 PM $0.00281
+0.10%
$11.46 million $462,515
Aug 13, 12 PM $0.00281
-1.05%
$11.45 million $470,456
Aug 13, 11 AM $0.00284
+0.24%
$11.57 million $505,420
Aug 13, 10 AM $0.00283
-0.31%
$11.54 million $506,792
Aug 13, 9 AM $0.00284
+0.05%
$11.58 million $535,514
Aug 13, 8 AM $0.00284
+0.22%
$11.57 million $541,851
Aug 13, 7 AM $0.00283
-0.10%
$11.55 million $538,653
Aug 13, 6 AM $0.00283
-0.13%
$11.56 million $533,843
Aug 13, 5 AM $0.00284
+1.01%
$11.57 million $547,324
Aug 13, 4 AM $0.00281
-0.89%
$11.46 million $547,096
Aug 13, 3 AM $0.00283
-0.04%
$11.56 million $564,929
Aug 13, 2 AM $0.00283
+2.68%
$11.56 million $571,520
Aug 13, 1 AM $0.00276
-2.21%
$11.26 million $537,465
Aug 13, 12 AM $0.00282
+0.95%
$11.52 million $585,979
Aug 12, 11 PM $0.0028
-1.16%
$11.41 million $578,427
Aug 12, 10 PM $0.00283
+0.00%
$11.54 million $551,149
Aug 12, 9 PM $0.00283
+0.01%
$11.54 million $550,568
Aug 12, 8 PM $0.00283
+2.31%
$11.54 million $548,499
Aug 12, 7 PM $0.00276
-2.30%
$11.28 million $547,281
Aug 12, 6 PM $0.00283
-0.25%
$11.54 million $543,866
Aug 12, 5 PM $0.00284
-0.09%
$11.57 million $559,721
Aug 12, 4 PM $0.00284
+1.26%
$11.58 million $568,749
Aug 12, 3 PM $0.0028
+0.53%
$11.44 million $580,973
Aug 12, 2 PM $0.00279
-0.31%
$11.38 million $606,680
Aug 12, 1 PM $0.0028
-0.26%
$11.42 million $609,417
Aug 12, 12 PM $0.00281
+0.29%
$11.45 million $643,971
Aug 12, 11 AM $0.0028
-0.06%
$11.41 million $625,182
Aug 12, 10 AM $0.0028
+0.03%
$11.42 million $633,848
Aug 12, 9 AM $0.0028
-0.16%
$11.41 million $608,552
Aug 12, 8 AM $0.0028
-0.05%
$11.43 million $611,166
Aug 12, 7 AM $0.0028
-0.25%
$11.44 million $606,855
Aug 12, 6 AM $0.00281
-0.07%
$11.47 million $606,255
Aug 12, 5 AM $0.00281
+0.06%
$11.47 million $613,724
Aug 12, 4 AM $0.00281
-0.34%
$11.47 million $606,100
Aug 12, 3 AM $0.00282
-0.19%
$11.51 million $599,785
Aug 12, 2 AM $0.00283
-0.25%
$11.53 million $594,579
Aug 12, 1 AM $0.00283
+0.18%
$11.56 million $581,002
Aug 12, 12 AM $0.00283
-0.05%
$11.54 million $580,810
Aug 11, 11 PM $0.00283
-0.01%
$11.54 million $599,928
Aug 11, 10 PM $0.00283
+0.12%
$11.55 million $605,948
Aug 11, 9 PM $0.00283
-0.14%
$11.53 million $606,536
Aug 11, 8 PM $0.00283
+0.03%
$11.55 million $606,006
Aug 11, 7 PM $0.00283
+0.18%
$11.54 million $606,202
Aug 11, 6 PM $0.00282
-2.90%
$11.52 million $611,444
Aug 11, 5 PM $0.00291
+1.34%
$11.87 million $634,534
Aug 11, 4 PM $0.00287
-1.61%
$11.72 million $670,245
Aug 11, 3 PM $0.00292
+2.88%
$11.9 million $711,033
Aug 11, 2 PM $0.00284
-3.46%
$11.57 million $747,106
Aug 11, 1 PM $0.00294
+0.49%
$11.99 million $763,726