Moonwell Historical Data

WELL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.00774
+1.35%
$ 31.55 million $ 3.35 million
Jan 16, 4 AM $ 0.00764
-0.64%
$ 31.13 million $ 3.31 million
Jan 16, 3 AM $ 0.00769
-0.04%
$ 31.33 million $ 3.29 million
Jan 16, 2 AM $ 0.00769
+0.32%
$ 31.35 million $ 3.4 million
Jan 16, 1 AM $ 0.00766
-0.32%
$ 31.25 million $ 3.43 million
Jan 16, 12 AM $ 0.00769
-0.31%
$ 31.35 million $ 3.48 million
Jan 15, 11 PM $ 0.00771
-0.83%
$ 31.46 million $ 3.59 million
Jan 15, 10 PM $ 0.00778
+0.28%
$ 31.71 million $ 3.62 million
Jan 15, 9 PM $ 0.00775
-0.95%
$ 31.62 million $ 3.75 million
Jan 15, 8 PM $ 0.00783
+0.35%
$ 31.93 million $ 3.87 million
Jan 15, 7 PM $ 0.0078
-0.05%
$ 31.82 million $ 3.98 million
Jan 15, 6 PM $ 0.00781
-0.76%
$ 31.96 million $ 3.99 million
Jan 15, 5 PM $ 0.00787
+0.59%
$ 32.08 million $ 3.92 million
Jan 15, 4 PM $ 0.0078
-0.50%
$ 31.83 million $ 4.01 million
Jan 15, 3 PM $ 0.0078
-0.47%
$ 31.79 million $ 4.1 million
Jan 15, 2 PM $ 0.00783
+0.43%
$ 31.94 million $ 4.18 million
Jan 15, 1 PM $ 0.0078
+0.26%
$ 31.8 million $ 4.25 million
Jan 15, 12 PM $ 0.00778
-0.14%
$ 31.72 million $ 4.25 million
Jan 15, 11 AM $ 0.00779
-0.85%
$ 31.77 million $ 4.27 million
Jan 15, 10 AM $ 0.00785
+0.15%
$ 32.03 million $ 4.26 million
Jan 15, 9 AM $ 0.00784
+0.54%
$ 31.99 million $ 4.31 million
Jan 15, 8 AM $ 0.0078
-0.17%
$ 31.69 million $ 4.23 million
Jan 15, 7 AM $ 0.00781
+0.16%
$ 31.87 million $ 4.18 million
Jan 15, 6 AM $ 0.0078
-0.04%
$ 31.81 million $ 4.23 million
Jan 15, 5 AM $ 0.00781
+0.32%
$ 31.9 million $ 4.3 million
Jan 15, 4 AM $ 0.00778
-0.08%
$ 31.73 million $ 4.33 million
Jan 15, 3 AM $ 0.00779
-5.20%
$ 31.76 million $ 4.33 million
Jan 15, 2 AM $ 0.00822
+2.92%
$ 33.52 million $ 4.27 million
Jan 15, 1 AM $ 0.00798
-1.53%
$ 32.57 million $ 4.3 million
Jan 15, 12 AM $ 0.00811
+1.41%
$ 33.07 million $ 4.33 million
Jan 14, 11 PM $ 0.008
-0.14%
$ 32.64 million $ 4.32 million
Jan 14, 10 PM $ 0.00804
+0.44%
$ 32.79 million $ 4.45 million
Jan 14, 9 PM $ 0.008
+0.39%
$ 32.65 million $ 4.57 million
Jan 14, 8 PM $ 0.00797
+0.66%
$ 32.52 million $ 4.57 million
Jan 14, 7 PM $ 0.00792
+0.30%
$ 32.3 million $ 4.64 million
Jan 14, 6 PM $ 0.0079
-1.34%
$ 32.21 million $ 4.58 million
Jan 14, 5 PM $ 0.008
+0.24%
$ 32.65 million $ 4.49 million
Jan 14, 4 PM $ 0.00798
+1.72%
$ 32.57 million $ 4.28 million
Jan 14, 3 PM $ 0.00785
-2.04%
$ 32.47 million $ 4.16 million
Jan 14, 2 PM $ 0.00801
+0.87%
$ 32.69 million $ 3.93 million
Jan 14, 1 PM $ 0.00794
+0.32%
$ 32.41 million $ 3.86 million
Jan 14, 12 PM $ 0.00792
-0.70%
$ 32.31 million $ 3.91 million
Jan 14, 11 AM $ 0.00797
-0.11%
$ 32.49 million $ 3.88 million
Jan 14, 10 AM $ 0.00803
+0.42%
$ 32.75 million $ 3.86 million
Jan 14, 9 AM $ 0.00799
-0.49%
$ 32.61 million $ 3.83 million
Jan 14, 8 AM $ 0.00803
-0.45%
$ 32.78 million $ 3.91 million
Jan 14, 7 AM $ 0.00807
+0.16%
$ 32.92 million $ 3.95 million
Jan 14, 6 AM $ 0.00806
+0.32%
$ 32.87 million $ 3.92 million
Jan 14, 5 AM $ 0.00803
-0.64%
$ 32.76 million $ 3.88 million
Jan 14, 4 AM $ 0.00808
+0.70%
$ 32.97 million $ 3.92 million