Moonwell Historical Data

WELL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.00803
-0.64%
$ 32.76 million $ 3.88 million
Jan 14, 4 AM $ 0.00808
+0.70%
$ 32.97 million $ 3.92 million
Jan 14, 3 AM $ 0.00803
-0.40%
$ 32.74 million $ 3.89 million
Jan 14, 2 AM $ 0.00806
-0.22%
$ 32.88 million $ 3.86 million
Jan 14, 1 AM $ 0.00808
+0.20%
$ 32.94 million $ 3.77 million
Jan 14, 12 AM $ 0.00806
-2.39%
$ 32.88 million $ 3.7 million
Jan 13, 11 PM $ 0.00826
+1.05%
$ 33.72 million $ 3.64 million
Jan 13, 10 PM $ 0.00817
+2.60%
$ 33.35 million $ 3.48 million
Jan 13, 9 PM $ 0.00797
-1.41%
$ 32.5 million $ 3.25 million
Jan 13, 8 PM $ 0.00808
+1.00%
$ 32.95 million $ 3.15 million
Jan 13, 7 PM $ 0.008
+0.15%
$ 32.64 million $ 2.96 million
Jan 13, 6 PM $ 0.00799
-0.14%
$ 32.59 million $ 2.91 million
Jan 13, 5 PM $ 0.008
+0.14%
$ 32.63 million $ 2.88 million
Jan 13, 4 PM $ 0.00799
+0.35%
$ 32.58 million $ 2.95 million
Jan 13, 3 PM $ 0.00796
+0.15%
$ 32.47 million $ 2.91 million
Jan 13, 2 PM $ 0.00795
-0.92%
$ 32.42 million $ 2.9 million
Jan 13, 1 PM $ 0.00802
+1.16%
$ 32.73 million $ 2.91 million
Jan 13, 12 PM $ 0.00793
-0.90%
$ 32.41 million $ 2.83 million
Jan 13, 11 AM $ 0.00803
+0.61%
$ 32.74 million $ 2.84 million
Jan 13, 10 AM $ 0.00798
+0.39%
$ 32.55 million $ 2.85 million
Jan 13, 9 AM $ 0.00795
-0.83%
$ 32.42 million $ 2.84 million
Jan 13, 8 AM $ 0.00801
+1.31%
$ 32.69 million $ 2.78 million
Jan 13, 7 AM $ 0.00791
-0.19%
$ 32.26 million $ 2.83 million
Jan 13, 6 AM $ 0.00793
-0.48%
$ 32.5 million $ 2.78 million
Jan 13, 5 AM $ 0.00796
+1.17%
$ 32.34 million $ 2.71 million
Jan 13, 4 AM $ 0.00787
-0.66%
$ 32.11 million $ 2.6 million
Jan 13, 3 AM $ 0.00793
-0.21%
$ 32.34 million $ 2.65 million
Jan 13, 2 AM $ 0.00794
-0.12%
$ 32.11 million $ 2.75 million
Jan 13, 1 AM $ 0.00795
+0.41%
$ 32.44 million $ 2.87 million
Jan 13, 12 AM $ 0.00792
-0.62%
$ 32.32 million $ 2.92 million
Jan 12, 11 PM $ 0.00797
+0.36%
$ 32.55 million $ 2.94 million
Jan 12, 10 PM $ 0.00794
+0.09%
$ 32.4 million $ 2.97 million
Jan 12, 9 PM $ 0.00793
-1.08%
$ 32.37 million $ 2.95 million
Jan 12, 8 PM $ 0.00802
+1.28%
$ 32.74 million $ 2.92 million
Jan 12, 7 PM $ 0.00792
-0.75%
$ 32.31 million $ 2.91 million
Jan 12, 6 PM $ 0.00798
+1.81%
$ 32.56 million $ 2.85 million
Jan 12, 5 PM $ 0.00784
-1.15%
$ 31.97 million $ 2.77 million
Jan 12, 4 PM $ 0.00793
-1.17%
$ 32.35 million $ 2.58 million
Jan 12, 3 PM $ 0.00802
+0.43%
$ 32.72 million $ 2.42 million
Jan 12, 2 PM $ 0.00799
-2.11%
$ 32.57 million $ 2.31 million
Jan 12, 1 PM $ 0.00816
+0.93%
$ 33.29 million $ 2.14 million
Jan 12, 12 PM $ 0.00809
-0.32%
$ 32.99 million $ 2.1 million
Jan 12, 11 AM $ 0.00811
-0.27%
$ 33.09 million $ 2.08 million
Jan 12, 10 AM $ 0.00813
+1.49%
$ 33.15 million $ 2 million
Jan 12, 9 AM $ 0.00801
+0.27%
$ 32.69 million $ 1.95 million
Jan 12, 8 AM $ 0.00801
+0.65%
$ 32.46 million $ 1.86 million
Jan 12, 7 AM $ 0.00795
-1.12%
$ 32.45 million $ 1.71 million
Jan 12, 6 AM $ 0.00804
-0.22%
$ 32.81 million $ 1.65 million
Jan 12, 5 AM $ 0.00806
-0.39%
$ 33.03 million $ 1.61 million
Jan 12, 4 AM $ 0.00809
+0.36%
$ 33.02 million $ 1.58 million