Moonwell Historical Data

WELL Page 47
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.00414
-0.56%
$ 16.9 million $ 1.85 million
Apr 30, 3 AM $ 0.00417
-0.98%
$ 17 million $ 1.88 million
Apr 30, 2 AM $ 0.00421
-0.49%
$ 17.17 million $ 1.92 million
Apr 30, 1 AM $ 0.00423
+0.09%
$ 17.25 million $ 1.91 million
Apr 30, 12 AM $ 0.00422
+2.08%
$ 17.24 million $ 1.91 million
Apr 29, 11 PM $ 0.00414
+0.20%
$ 16.88 million $ 1.83 million
Apr 29, 10 PM $ 0.00413
-0.23%
$ 16.85 million $ 1.82 million
Apr 29, 9 PM $ 0.00414
+0.12%
$ 16.89 million $ 1.79 million
Apr 29, 8 PM $ 0.00412
+0.51%
$ 16.79 million $ 1.78 million
Apr 29, 7 PM $ 0.00409
-0.31%
$ 16.69 million $ 1.76 million
Apr 29, 6 PM $ 0.0041
-2.17%
$ 16.74 million $ 1.73 million
Apr 29, 5 PM $ 0.00418
+0.50%
$ 17.04 million $ 1.61 million
Apr 29, 4 PM $ 0.00416
-0.46%
$ 16.97 million $ 1.6 million
Apr 29, 3 PM $ 0.00418
-1.03%
$ 17.05 million $ 1.56 million
Apr 29, 2 PM $ 0.00422
+0.51%
$ 17.22 million $ 1.5 million
Apr 29, 1 PM $ 0.0042
-1.40%
$ 17.14 million $ 1.5 million
Apr 29, 12 PM $ 0.00423
-0.94%
$ 17.26 million $ 1.53 million
Apr 29, 11 AM $ 0.00427
+0.25%
$ 17.42 million $ 1.47 million
Apr 29, 10 AM $ 0.00426
+0.35%
$ 17.38 million $ 1.52 million
Apr 29, 9 AM $ 0.00424
+0.62%
$ 17.32 million $ 1.48 million
Apr 29, 8 AM $ 0.00423
+0.31%
$ 17.25 million $ 1.45 million
Apr 29, 7 AM $ 0.00421
-0.64%
$ 17.19 million $ 1.49 million
Apr 29, 6 AM $ 0.00424
+0.13%
$ 17.31 million $ 1.55 million
Apr 29, 5 AM $ 0.00424
+0.35%
$ 17.28 million $ 1.54 million
Apr 29, 4 AM $ 0.00422
-0.26%
$ 17.22 million $ 1.55 million
Apr 29, 3 AM $ 0.00424
+0.63%
$ 17.28 million $ 1.51 million
Apr 29, 2 AM $ 0.00421
+0.14%
$ 17.19 million $ 1.48 million
Apr 29, 1 AM $ 0.00421
+0.12%
$ 17.17 million $ 1.5 million
Apr 29, 12 AM $ 0.0042
-0.16%
$ 17.15 million $ 1.5 million
Apr 28, 11 PM $ 0.00421
-0.08%
$ 17.18 million $ 1.48 million
Apr 28, 10 PM $ 0.00421
-0.04%
$ 17.2 million $ 1.5 million
Apr 28, 9 PM $ 0.00422
-0.30%
$ 17.21 million $ 1.52 million
Apr 28, 8 PM $ 0.00423
-0.90%
$ 17.26 million $ 1.51 million
Apr 28, 7 PM $ 0.00426
+1.26%
$ 17.38 million $ 1.51 million
Apr 28, 6 PM $ 0.00421
+0.37%
$ 17.18 million $ 1.54 million
Apr 28, 5 PM $ 0.00419
+0.31%
$ 17.11 million $ 1.54 million
Apr 28, 4 PM $ 0.00418
+0.19%
$ 17.06 million $ 1.57 million
Apr 28, 3 PM $ 0.00417
+0.18%
$ 17.03 million $ 1.6 million
Apr 28, 2 PM $ 0.00417
-1.20%
$ 17.01 million $ 1.9 million
Apr 28, 1 PM $ 0.00422
+0.19%
$ 17.22 million $ 1.94 million
Apr 28, 12 PM $ 0.00421
-0.52%
$ 17.19 million $ 1.96 million
Apr 28, 11 AM $ 0.00423
+0.46%
$ 17.28 million $ 1.99 million
Apr 28, 10 AM $ 0.00422
-0.53%
$ 17.2 million $ 1.94 million
Apr 28, 9 AM $ 0.00424
+0.54%
$ 17.29 million $ 1.97 million
Apr 28, 8 AM $ 0.00422
+0.11%
$ 17.2 million $ 2.07 million
Apr 28, 7 AM $ 0.00421
-0.53%
$ 17.18 million $ 2.08 million
Apr 28, 6 AM $ 0.00423
-0.43%
$ 17.27 million $ 2.05 million
Apr 28, 5 AM $ 0.00425
+0.45%
$ 17.35 million $ 2.14 million
Apr 28, 4 AM $ 0.00423
-0.06%
$ 17.27 million $ 2.4 million
Apr 28, 3 AM $ 0.00421
-0.42%
$ 17.18 million $ 2.46 million