Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonwell Historical Data

WELL Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 12 PM $0.00292
+1.97%
$11.93 million $879,972
Aug 11, 11 AM $0.00287
-1.71%
$11.7 million $939,190
Aug 11, 10 AM $0.00292
+0.43%
$11.9 million $941,100
Aug 11, 9 AM $0.0029
+0.13%
$11.85 million $983,428
Aug 11, 8 AM $0.0029
-0.33%
$11.83 million $1.03 million
Aug 11, 7 AM $0.00291
+1.40%
$11.87 million $1.07 million
Aug 11, 6 AM $0.00287
-1.23%
$11.71 million $1.13 million
Aug 11, 5 AM $0.00291
+1.56%
$11.85 million $1.17 million
Aug 11, 4 AM $0.00286
-0.30%
$11.67 million $1.2 million
Aug 11, 3 AM $0.00287
-1.30%
$11.71 million $1.23 million
Aug 11, 2 AM $0.00291
-0.08%
$11.86 million $1.27 million
Aug 11, 1 AM $0.00291
-1.50%
$11.87 million $1.32 million
Aug 11, 12 AM $0.00295
+1.25%
$12.06 million $1.37 million
Aug 10, 11 PM $0.00292
-0.03%
$11.91 million $1.42 million
Aug 10, 10 PM $0.00292
+0.02%
$11.91 million $1.47 million
Aug 10, 9 PM $0.00292
+0.03%
$11.91 million $1.57 million
Aug 10, 8 PM $0.00292
+0.00%
$11.9 million $1.63 million
Aug 10, 7 PM $0.00292
-1.42%
$11.9 million $1.69 million
Aug 10, 6 PM $0.00296
+2.16%
$12.08 million $1.71 million
Aug 10, 5 PM $0.0029
-0.47%
$11.82 million $1.66 million
Aug 10, 4 PM $0.00291
-0.68%
$11.88 million $1.62 million
Aug 10, 3 PM $0.00293
-0.84%
$11.96 million $1.6 million
Aug 10, 2 PM $0.00296
-0.18%
$12.06 million $1.55 million
Aug 10, 1 PM $0.00296
-0.20%
$12.08 million $1.54 million
Aug 10, 12 PM $0.00297
-0.23%
$12.11 million $1.42 million
Aug 10, 11 AM $0.00297
+0.08%
$12.14 million $1.35 million
Aug 10, 10 AM $0.00297
+0.02%
$12.13 million $1.35 million
Aug 10, 9 AM $0.00297
-0.24%
$12.13 million $1.32 million
Aug 10, 8 AM $0.00298
+0.01%
$12.15 million $1.28 million
Aug 10, 7 AM $0.00297
+0.09%
$12.14 million $1.28 million
Aug 10, 6 AM $0.00297
+0.25%
$12.13 million $1.25 million
Aug 10, 5 AM $0.00296
-0.16%
$12.1 million $1.21 million
Aug 10, 4 AM $0.00297
+0.39%
$12.11 million $1.2 million
Aug 10, 3 AM $0.00296
+0.00%
$12.07 million $1.18 million
Aug 10, 2 AM $0.00296
+1.44%
$12.07 million $1.15 million
Aug 10, 1 AM $0.00292
-1.64%
$11.9 million $1.13 million
Aug 10, 12 AM $0.00296
+0.68%
$12.1 million $1.12 million
Aug 9, 11 PM $0.00294
+0.76%
$12.01 million $1.05 million
Aug 9, 10 PM $0.00292
-2.09%
$11.92 million $1.01 million
Aug 9, 9 PM $0.00298
+1.33%
$12.18 million $977,206
Aug 9, 8 PM $0.00295
-0.79%
$12.02 million $935,698
Aug 9, 7 PM $0.00297
+1.02%
$12.11 million $909,159
Aug 9, 6 PM $0.00294
-0.02%
$11.99 million $900,236
Aug 9, 5 PM $0.00294
+0.00%
$11.99 million $913,408
Aug 9, 4 PM $0.00294
-0.27%
$11.99 million $925,716
Aug 9, 3 PM $0.00295
+0.87%
$12.03 million $897,245
Aug 9, 2 PM $0.00293
-0.54%
$11.95 million $852,410
Aug 9, 1 PM $0.00292
-1.31%
$11.92 million $833,101
Aug 9, 12 PM $0.00296
+0.61%
$12.08 million $781,084
Aug 9, 11 AM $0.00294
+0.33%
$12.01 million $770,756