Moonwell Historical Data

WELL Page 48
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.00421
-0.53%
$ 17.18 million $ 2.08 million
Apr 28, 6 AM $ 0.00423
-0.43%
$ 17.27 million $ 2.05 million
Apr 28, 5 AM $ 0.00425
+0.45%
$ 17.35 million $ 2.14 million
Apr 28, 4 AM $ 0.00423
-0.06%
$ 17.27 million $ 2.4 million
Apr 28, 3 AM $ 0.00421
-0.42%
$ 17.18 million $ 2.46 million
Apr 28, 2 AM $ 0.00421
-0.86%
$ 17.2 million $ 2.52 million
Apr 28, 1 AM $ 0.00424
-0.39%
$ 17.29 million $ 2.56 million
Apr 28, 12 AM $ 0.00425
+1.00%
$ 17.35 million $ 2.73 million
Apr 27, 11 PM $ 0.00421
+0.15%
$ 17.17 million $ 2.9 million
Apr 27, 10 PM $ 0.0042
+0.34%
$ 17.15 million $ 3.01 million
Apr 27, 9 PM $ 0.00419
+0.06%
$ 17.09 million $ 3.13 million
Apr 27, 8 PM $ 0.00419
-0.07%
$ 17.08 million $ 3.24 million
Apr 27, 7 PM $ 0.00419
-0.77%
$ 17.09 million $ 3.25 million
Apr 27, 6 PM $ 0.00421
-0.21%
$ 17.16 million $ 3.3 million
Apr 27, 5 PM $ 0.00422
+0.30%
$ 17.22 million $ 3.35 million
Apr 27, 4 PM $ 0.00421
-0.15%
$ 17.17 million $ 3.34 million
Apr 27, 3 PM $ 0.00421
-0.51%
$ 17.19 million $ 3.3 million
Apr 27, 2 PM $ 0.00424
-0.41%
$ 17.28 million $ 2.96 million
Apr 27, 1 PM $ 0.00425
+0.76%
$ 17.35 million $ 2.87 million
Apr 27, 12 PM $ 0.00422
+0.19%
$ 17.22 million $ 2.77 million
Apr 27, 11 AM $ 0.00421
+0.19%
$ 17.19 million $ 2.73 million
Apr 27, 10 AM $ 0.00421
-0.30%
$ 17.16 million $ 2.69 million
Apr 27, 9 AM $ 0.00422
-0.99%
$ 17.21 million $ 2.64 million
Apr 27, 8 AM $ 0.00423
-0.33%
$ 17.28 million $ 2.53 million
Apr 27, 7 AM $ 0.00425
+1.28%
$ 17.34 million $ 2.48 million
Apr 27, 6 AM $ 0.0042
-0.67%
$ 17.12 million $ 2.38 million
Apr 27, 5 AM $ 0.00422
-2.16%
$ 17.23 million $ 2.28 million
Apr 27, 4 AM $ 0.00432
-0.46%
$ 17.61 million $ 2.13 million
Apr 27, 3 AM $ 0.00434
-0.30%
$ 17.7 million $ 2.09 million
Apr 27, 2 AM $ 0.00435
+0.85%
$ 17.75 million $ 2.04 million
Apr 27, 1 AM $ 0.00431
-0.11%
$ 17.6 million $ 1.96 million
Apr 27, 12 AM $ 0.00432
+0.33%
$ 17.62 million $ 1.78 million
Apr 26, 11 PM $ 0.0043
-0.37%
$ 17.56 million $ 1.64 million
Apr 26, 10 PM $ 0.00432
+1.15%
$ 17.62 million $ 1.56 million
Apr 26, 9 PM $ 0.00426
-0.13%
$ 17.4 million $ 1.44 million
Apr 26, 8 PM $ 0.00427
+0.25%
$ 17.42 million $ 1.34 million
Apr 26, 7 PM $ 0.00426
+1.20%
$ 17.38 million $ 1.33 million
Apr 26, 6 PM $ 0.00421
-0.36%
$ 17.17 million $ 1.31 million
Apr 26, 5 PM $ 0.00423
-0.11%
$ 17.24 million $ 1.28 million
Apr 26, 4 PM $ 0.00423
+0.99%
$ 17.26 million $ 1.25 million
Apr 26, 3 PM $ 0.00419
-0.33%
$ 17.09 million $ 1.37 million
Apr 26, 2 PM $ 0.0042
+0.04%
$ 17.13 million $ 1.36 million
Apr 26, 1 PM $ 0.0042
+0.48%
$ 17.13 million $ 1.31 million
Apr 26, 12 PM $ 0.00418
+0.08%
$ 17.05 million $ 1.27 million
Apr 26, 11 AM $ 0.00417
+0.10%
$ 17.03 million $ 1.24 million
Apr 26, 10 AM $ 0.00417
-0.09%
$ 17.02 million $ 1.23 million
Apr 26, 9 AM $ 0.00417
-0.12%
$ 17.03 million $ 1.22 million
Apr 26, 8 AM $ 0.00418
-0.54%
$ 17.05 million $ 1.2 million
Apr 26, 7 AM $ 0.0042
+0.93%
$ 17.14 million $ 1.15 million
Apr 26, 6 AM $ 0.00416
+0.33%
$ 16.98 million $ 1.13 million