Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonwell Historical Data

WELL Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 10 AM $0.00293
-0.13%
$11.96 million $760,440
Aug 9, 9 AM $0.00294
-1.06%
$11.98 million $732,719
Aug 9, 8 AM $0.00297
+1.17%
$12.11 million $731,872
Aug 9, 7 AM $0.00293
-0.62%
$11.97 million $690,400
Aug 9, 6 AM $0.00295
-0.09%
$12.04 million $650,371
Aug 9, 5 AM $0.00295
+0.57%
$12.05 million $640,422
Aug 9, 4 AM $0.00294
-0.97%
$11.98 million $618,238
Aug 9, 3 AM $0.00297
+0.72%
$12.1 million $608,759
Aug 9, 2 AM $0.00294
-0.98%
$12.02 million $601,778
Aug 9, 1 AM $0.00297
+1.08%
$12.13 million $579,943
Aug 9, 12 AM $0.00294
+0.56%
$12 million $550,989
Aug 8, 11 PM $0.00295
-0.17%
$12.02 million $541,810
Aug 8, 10 PM $0.00295
-0.55%
$12.04 million $529,273
Aug 8, 9 PM $0.00297
-0.60%
$12.1 million $488,365
Aug 8, 8 PM $0.00298
+1.38%
$12.17 million $467,068
Aug 8, 7 PM $0.00294
-1.15%
$12.01 million $353,174
Aug 8, 6 PM $0.00298
+0.29%
$12.15 million $444,958
Aug 8, 5 PM $0.00297
+0.41%
$12.11 million $434,863
Aug 8, 4 PM $0.00295
-0.38%
$12.06 million $448,092
Aug 8, 3 PM $0.00297
-0.07%
$12.1 million $462,479
Aug 8, 2 PM $0.00297
-1.35%
$12.11 million $491,451
Aug 8, 1 PM $0.00301
+1.60%
$12.28 million $558,387
Aug 8, 12 PM $0.00296
-0.31%
$12.08 million $649,280
Aug 8, 11 AM $0.00297
+0.28%
$12.12 million $740,277
Aug 8, 10 AM $0.00296
+0.05%
$12.09 million $781,761
Aug 8, 9 AM $0.00296
-1.12%
$12.08 million $805,017
Aug 8, 8 AM $0.00299
+0.14%
$12.22 million $854,401
Aug 8, 7 AM $0.00299
+0.58%
$12.2 million $882,377
Aug 8, 6 AM $0.00297
+0.23%
$12.13 million $905,510
Aug 8, 5 AM $0.00297
-0.10%
$12.1 million $919,253
Aug 8, 4 AM $0.00297
+0.05%
$12.11 million $936,235
Aug 8, 3 AM $0.00297
+0.15%
$12.11 million $942,064
Aug 8, 2 AM $0.00296
-0.20%
$12.09 million $940,608
Aug 8, 1 AM $0.00297
-0.01%
$12.11 million $953,576
Aug 8, 12 AM $0.00297
+1.11%
$12.11 million $961,342
Aug 7, 11 PM $0.00294
-1.68%
$11.98 million $778,366
Aug 7, 10 PM $0.00299
+0.58%
$12.19 million $982,341
Aug 7, 9 PM $0.00297
+1.86%
$12.12 million $982,768
Aug 7, 8 PM $0.00292
-1.78%
$11.89 million $802,606
Aug 7, 7 PM $0.00296
-0.47%
$12.08 million $799,233
Aug 7, 6 PM $0.00298
-0.34%
$12.14 million $993,161
Aug 7, 5 PM $0.00297
+1.26%
$12.13 million $1.01 million
Aug 7, 4 PM $0.00293
-0.98%
$11.97 million $802,562
Aug 7, 3 PM $0.00296
-0.20%
$12.09 million $1 million
Aug 7, 2 PM $0.00297
+0.22%
$12.11 million $1.03 million
Aug 7, 1 PM $0.00296
+0.01%
$12.08 million $1 million
Aug 7, 12 PM $0.00296
+0.13%
$12.08 million $967,926
Aug 7, 11 AM $0.00296
+0.36%
$12.07 million $892,276
Aug 7, 10 AM $0.00295
-0.39%
$12.02 million $865,829
Aug 7, 9 AM $0.00296
-0.08%
$12.07 million $851,768