Moonwell Historical Data

WELL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.00806
-0.39%
$ 33.03 million $ 1.61 million
Jan 12, 4 AM $ 0.00809
+0.36%
$ 33.02 million $ 1.58 million
Jan 12, 3 AM $ 0.00807
-0.60%
$ 32.93 million $ 1.5 million
Jan 12, 2 AM $ 0.00811
-0.09%
$ 33.12 million $ 1.35 million
Jan 12, 1 AM $ 0.00812
+1.44%
$ 33.16 million $ 1.22 million
Jan 12, 12 AM $ 0.00801
+0.10%
$ 32.66 million $ 1.08 million
Jan 11, 11 PM $ 0.008
+0.89%
$ 32.64 million $ 992,092
Jan 11, 10 PM $ 0.00793
-0.62%
$ 32.35 million $ 910,546
Jan 11, 9 PM $ 0.00798
-0.03%
$ 32.55 million $ 892,793
Jan 11, 8 PM $ 0.00798
-1.31%
$ 32.61 million $ 857,252
Jan 11, 7 PM $ 0.00809
+0.19%
$ 33 million $ 797,377
Jan 11, 6 PM $ 0.00808
+0.05%
$ 32.94 million $ 780,604
Jan 11, 5 PM $ 0.00807
+0.80%
$ 32.84 million $ 776,451
Jan 11, 4 PM $ 0.00801
+0.69%
$ 32.67 million $ 767,610
Jan 11, 3 PM $ 0.00795
-0.03%
$ 32.44 million $ 717,321
Jan 11, 2 PM $ 0.00793
-0.42%
$ 32.35 million $ 660,258
Jan 11, 1 PM $ 0.00796
+0.08%
$ 32.48 million $ 647,252
Jan 11, 12 PM $ 0.00795
+0.43%
$ 32.45 million $ 638,017
Jan 11, 11 AM $ 0.00792
+0.07%
$ 32.31 million $ 621,407
Jan 11, 10 AM $ 0.00792
-0.02%
$ 32.41 million $ 620,120
Jan 11, 9 AM $ 0.00792
+0.49%
$ 32.3 million $ 628,989
Jan 11, 8 AM $ 0.00788
-1.01%
$ 32.14 million $ 630,208
Jan 11, 7 AM $ 0.00796
+0.16%
$ 32.46 million $ 642,091
Jan 11, 6 AM $ 0.00794
-0.22%
$ 32.42 million $ 653,756
Jan 11, 5 AM $ 0.00796
-0.13%
$ 32.55 million $ 644,467
Jan 11, 4 AM $ 0.00797
-0.28%
$ 32.51 million $ 646,490
Jan 11, 3 AM $ 0.00799
+0.27%
$ 32.61 million $ 674,926
Jan 11, 2 AM $ 0.00797
+0.14%
$ 32.52 million $ 694,775
Jan 11, 1 AM $ 0.00796
-0.08%
$ 32.48 million $ 705,579
Jan 11, 12 AM $ 0.00797
+0.53%
$ 32.52 million $ 712,289
Jan 10, 11 PM $ 0.00793
-0.21%
$ 32.35 million $ 724,910
Jan 10, 10 PM $ 0.00795
-0.30%
$ 32.42 million $ 747,137
Jan 10, 9 PM $ 0.00797
-0.07%
$ 32.51 million $ 785,397
Jan 10, 8 PM $ 0.00798
+0.20%
$ 32.52 million $ 807,925
Jan 10, 7 PM $ 0.00793
-0.52%
$ 32.41 million $ 850,737
Jan 10, 6 PM $ 0.00798
+0.15%
$ 32.55 million $ 966,839
Jan 10, 5 PM $ 0.00797
+0.04%
$ 32.5 million $ 1.04 million
Jan 10, 4 PM $ 0.00796
+0.50%
$ 32.48 million $ 1.13 million
Jan 10, 3 PM $ 0.00793
+0.91%
$ 32.3 million $ 1.29 million
Jan 10, 2 PM $ 0.00786
-0.74%
$ 32.12 million $ 1.54 million
Jan 10, 1 PM $ 0.00792
+0.53%
$ 32.13 million $ 1.66 million
Jan 10, 12 PM $ 0.00788
-0.68%
$ 32.13 million $ 1.75 million
Jan 10, 11 AM $ 0.00789
-0.24%
$ 32.19 million $ 1.86 million
Jan 10, 10 AM $ 0.00791
+0.44%
$ 32.25 million $ 1.94 million
Jan 10, 9 AM $ 0.00788
-0.45%
$ 32.13 million $ 1.98 million
Jan 10, 8 AM $ 0.00791
-0.51%
$ 32.28 million $ 2.05 million
Jan 10, 7 AM $ 0.00795
-0.09%
$ 32.44 million $ 2.18 million
Jan 10, 6 AM $ 0.00796
+0.21%
$ 32.5 million $ 2.24 million
Jan 10, 5 AM $ 0.00794
+0.21%
$ 32.4 million $ 2.26 million
Jan 10, 4 AM $ 0.00793
+0.21%
$ 32.43 million $ 2.3 million