Moonwell Historical Data

WELL Page 49
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.00416
+0.33%
$ 16.98 million $ 1.13 million
Apr 26, 5 AM $ 0.00415
-0.10%
$ 16.93 million $ 1.1 million
Apr 26, 4 AM $ 0.00415
+0.07%
$ 16.94 million $ 951,989
Apr 26, 3 AM $ 0.00415
+0.02%
$ 16.93 million $ 919,324
Apr 26, 2 AM $ 0.00415
-0.18%
$ 16.93 million $ 897,182
Apr 26, 1 AM $ 0.00416
+0.08%
$ 16.96 million $ 895,602
Apr 26, 12 AM $ 0.00415
-0.12%
$ 16.94 million $ 878,497
Apr 25, 11 PM $ 0.00416
+0.09%
$ 16.96 million $ 852,087
Apr 25, 10 PM $ 0.00415
-0.05%
$ 16.95 million $ 798,637
Apr 25, 9 PM $ 0.00416
-0.04%
$ 16.95 million $ 809,834
Apr 25, 8 PM $ 0.00416
+0.36%
$ 16.96 million $ 794,107
Apr 25, 7 PM $ 0.00414
-0.01%
$ 16.9 million $ 795,932
Apr 25, 6 PM $ 0.00414
-0.19%
$ 16.9 million $ 726,972
Apr 25, 5 PM $ 0.00415
-0.12%
$ 16.93 million $ 698,026
Apr 25, 4 PM $ 0.00416
+0.08%
$ 16.96 million $ 693,117
Apr 25, 3 PM $ 0.00415
-0.07%
$ 16.94 million $ 596,461
Apr 25, 2 PM $ 0.00415
+0.11%
$ 16.95 million $ 786,524
Apr 25, 1 PM $ 0.00415
-0.09%
$ 16.93 million $ 1.06 million
Apr 25, 12 PM $ 0.00414
-0.36%
$ 16.91 million $ 1.36 million
Apr 25, 11 AM $ 0.00416
+0.01%
$ 16.97 million $ 1.56 million
Apr 25, 10 AM $ 0.00415
-0.36%
$ 16.95 million $ 1.9 million
Apr 25, 9 AM $ 0.00417
-0.14%
$ 17.01 million $ 2.06 million
Apr 25, 8 AM $ 0.00417
+0.01%
$ 17.03 million $ 2.32 million
Apr 25, 7 AM $ 0.00417
-0.15%
$ 17.03 million $ 2.62 million
Apr 25, 6 AM $ 0.00418
+0.30%
$ 17.06 million $ 2.93 million
Apr 25, 5 AM $ 0.00417
-0.07%
$ 17.01 million $ 3.07 million
Apr 25, 4 AM $ 0.00417
-0.45%
$ 17.02 million $ 3.27 million
Apr 25, 3 AM $ 0.00419
+0.25%
$ 17.1 million $ 3.52 million
Apr 25, 2 AM $ 0.00418
-0.49%
$ 17.05 million $ 3.6 million
Apr 25, 1 AM $ 0.0042
+0.14%
$ 17.14 million $ 3.63 million
Apr 25, 12 AM $ 0.00419
+0.52%
$ 17.11 million $ 3.67 million
Apr 24, 11 PM $ 0.00417
+0.07%
$ 17.02 million $ 3.69 million
Apr 24, 10 PM $ 0.00417
-2.07%
$ 17.01 million $ 3.7 million
Apr 24, 9 PM $ 0.00426
+0.10%
$ 17.37 million $ 3.69 million
Apr 24, 8 PM $ 0.00425
-0.28%
$ 17.35 million $ 3.71 million
Apr 24, 7 PM $ 0.00427
+0.48%
$ 17.4 million $ 3.74 million
Apr 24, 6 PM $ 0.00424
+0.18%
$ 17.32 million $ 3.78 million
Apr 24, 5 PM $ 0.00424
-0.23%
$ 17.29 million $ 3.84 million
Apr 24, 4 PM $ 0.00425
-0.30%
$ 17.33 million $ 3.98 million
Apr 24, 3 PM $ 0.00426
+0.19%
$ 17.38 million $ 4 million
Apr 24, 2 PM $ 0.00425
+0.05%
$ 17.34 million $ 3.84 million
Apr 24, 1 PM $ 0.00425
-0.51%
$ 17.34 million $ 3.62 million
Apr 24, 12 PM $ 0.00427
+0.59%
$ 17.43 million $ 3.35 million
Apr 24, 11 AM $ 0.00425
+0.35%
$ 17.32 million $ 3.2 million
Apr 24, 10 AM $ 0.00423
-0.67%
$ 17.26 million $ 2.88 million
Apr 24, 9 AM $ 0.00426
+0.24%
$ 17.38 million $ 2.77 million
Apr 24, 8 AM $ 0.00425
-0.24%
$ 17.34 million $ 2.54 million
Apr 24, 7 AM $ 0.00426
+0.16%
$ 17.38 million $ 2.32 million
Apr 24, 6 AM $ 0.00425
-0.01%
$ 17.35 million $ 2.02 million
Apr 24, 5 AM $ 0.00425
+0.38%
$ 17.35 million $ 1.9 million