Moonwell Historical Data

WELL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.00793
+0.21%
$ 32.43 million $ 2.3 million
Jan 10, 3 AM $ 0.00791
-0.98%
$ 32.27 million $ 2.31 million
Jan 10, 2 AM $ 0.00799
-0.74%
$ 32.59 million $ 2.34 million
Jan 10, 1 AM $ 0.00805
+0.18%
$ 32.83 million $ 2.4 million
Jan 10, 12 AM $ 0.00803
+0.22%
$ 32.74 million $ 2.48 million
Jan 9, 11 PM $ 0.00802
+0.14%
$ 32.7 million $ 2.49 million
Jan 9, 10 PM $ 0.008
+0.15%
$ 32.65 million $ 2.5 million
Jan 9, 9 PM $ 0.00799
-0.51%
$ 32.6 million $ 2.52 million
Jan 9, 8 PM $ 0.00803
+0.30%
$ 32.77 million $ 2.59 million
Jan 9, 7 PM $ 0.00801
-0.34%
$ 32.68 million $ 2.66 million
Jan 9, 6 PM $ 0.00804
+0.31%
$ 32.79 million $ 2.61 million
Jan 9, 5 PM $ 0.00801
-0.36%
$ 32.69 million $ 2.62 million
Jan 9, 4 PM $ 0.00804
+0.68%
$ 32.84 million $ 2.66 million
Jan 9, 3 PM $ 0.00799
+0.18%
$ 32.58 million $ 2.65 million
Jan 9, 2 PM $ 0.00797
-0.13%
$ 32.52 million $ 2.6 million
Jan 9, 1 PM $ 0.00798
+0.13%
$ 32.78 million $ 2.72 million
Jan 9, 12 PM $ 0.00797
+0.12%
$ 32.52 million $ 2.71 million
Jan 9, 11 AM $ 0.00796
-0.67%
$ 32.39 million $ 2.75 million
Jan 9, 10 AM $ 0.00802
+0.89%
$ 32.57 million $ 2.76 million
Jan 9, 9 AM $ 0.00795
-0.17%
$ 32.43 million $ 2.81 million
Jan 9, 8 AM $ 0.00796
-1.33%
$ 32.48 million $ 2.81 million
Jan 9, 7 AM $ 0.00807
+1.08%
$ 32.92 million $ 2.79 million
Jan 9, 6 AM $ 0.00798
+0.11%
$ 32.57 million $ 2.9 million
Jan 9, 5 AM $ 0.00798
+0.55%
$ 32.53 million $ 3.06 million
Jan 9, 4 AM $ 0.00793
-0.49%
$ 32.36 million $ 3.08 million
Jan 9, 3 AM $ 0.00797
-0.19%
$ 32.52 million $ 3.09 million
Jan 9, 2 AM $ 0.00797
+0.73%
$ 32.53 million $ 3.13 million
Jan 9, 1 AM $ 0.00792
-0.92%
$ 32.49 million $ 3.17 million
Jan 9, 12 AM $ 0.00799
-0.60%
$ 32.6 million $ 3.13 million
Jan 8, 11 PM $ 0.00804
+0.31%
$ 32.9 million $ 3.16 million
Jan 8, 10 PM $ 0.00801
-0.12%
$ 32.71 million $ 3.24 million
Jan 8, 9 PM $ 0.00802
+0.28%
$ 32.83 million $ 3.24 million
Jan 8, 8 PM $ 0.008
-0.18%
$ 32.66 million $ 3.17 million
Jan 8, 7 PM $ 0.00806
+0.32%
$ 32.89 million $ 3.14 million
Jan 8, 6 PM $ 0.00804
-0.67%
$ 32.8 million $ 3.2 million
Jan 8, 5 PM $ 0.00814
+1.44%
$ 33.22 million $ 3.25 million
Jan 8, 4 PM $ 0.00802
-0.44%
$ 32.9 million $ 3.21 million
Jan 8, 3 PM $ 0.00806
+0.53%
$ 32.79 million $ 3.18 million
Jan 8, 2 PM $ 0.00802
-0.47%
$ 32.63 million $ 3.21 million
Jan 8, 1 PM $ 0.00806
-0.07%
$ 32.91 million $ 3.2 million
Jan 8, 12 PM $ 0.00806
-0.02%
$ 32.94 million $ 3.22 million
Jan 8, 11 AM $ 0.00806
-0.45%
$ 32.9 million $ 3.12 million
Jan 8, 10 AM $ 0.0081
+0.39%
$ 33.05 million $ 3.09 million
Jan 8, 9 AM $ 0.00807
-0.31%
$ 32.92 million $ 3.11 million
Jan 8, 8 AM $ 0.00809
-0.09%
$ 33.02 million $ 3.23 million
Jan 8, 7 AM $ 0.0081
-0.26%
$ 33.06 million $ 3.12 million
Jan 8, 6 AM $ 0.00812
-1.06%
$ 33.14 million $ 2.99 million
Jan 8, 5 AM $ 0.0082
-0.18%
$ 33.42 million $ 2.86 million
Jan 8, 4 AM $ 0.00822
+0.39%
$ 33.53 million $ 2.86 million
Jan 8, 3 AM $ 0.00818
-0.71%
$ 33.38 million $ 2.85 million