Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonwell Historical Data

WELL Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 8 AM $0.00294
-0.46%
$12 million $808,975
Aug 7, 7 AM $0.00295
+0.27%
$12.05 million $796,889
Aug 7, 6 AM $0.00295
+0.75%
$12.02 million $815,595
Aug 7, 5 AM $0.00292
-1.31%
$11.93 million $827,647
Aug 7, 4 AM $0.00296
-0.27%
$12.09 million $848,716
Aug 7, 3 AM $0.00297
+0.11%
$12.12 million $852,407
Aug 7, 2 AM $0.00297
-0.16%
$12.11 million $852,797
Aug 7, 1 AM $0.00297
+0.02%
$12.12 million $852,596
Aug 7, 12 AM $0.00297
-1.66%
$12.12 million $858,099
Aug 6, 11 PM $0.00302
-0.22%
$12.32 million $872,914
Aug 6, 10 PM $0.00303
-0.26%
$12.35 million $884,645
Aug 6, 9 PM $0.00303
+1.58%
$12.38 million $889,176
Aug 6, 8 PM $0.00299
-1.53%
$12.19 million $907,810
Aug 6, 7 PM $0.003
-1.07%
$12.25 million $932,834
Aug 6, 6 PM $0.00303
+0.15%
$12.38 million $932,891
Aug 6, 5 PM $0.00303
+0.94%
$12.36 million $942,146
Aug 6, 4 PM $0.003
+0.61%
$12.24 million $952,555
Aug 6, 3 PM $0.00298
+2.03%
$12.17 million $956,656
Aug 6, 2 PM $0.00292
-2.01%
$11.93 million $783,509
Aug 6, 1 PM $0.00298
+0.54%
$12.17 million $968,052
Aug 6, 12 PM $0.00297
-0.47%
$12.1 million $963,807
Aug 6, 11 AM $0.00298
+0.61%
$12.16 million $1 million
Aug 6, 10 AM $0.00296
-0.21%
$12.09 million $992,519
Aug 6, 9 AM $0.00297
-0.04%
$12.11 million $1 million
Aug 6, 8 AM $0.00297
+1.07%
$12.1 million $984,754
Aug 6, 7 AM $0.00293
-0.22%
$11.97 million $981,718
Aug 6, 6 AM $0.00294
+0.24%
$12 million $966,465
Aug 6, 5 AM $0.00293
+1.63%
$11.97 million $982,129
Aug 6, 4 AM $0.00289
-1.41%
$11.78 million $955,691
Aug 6, 3 AM $0.00293
+0.47%
$11.95 million $947,710
Aug 6, 2 AM $0.00291
-0.67%
$11.89 million $957,059
Aug 6, 1 AM $0.00293
-0.07%
$11.97 million $959,246
Aug 6, 12 AM $0.00294
+0.05%
$11.98 million $921,769
Aug 5, 11 PM $0.00293
-0.45%
$11.97 million $925,844
Aug 5, 10 PM $0.00295
+0.82%
$12.03 million $958,831
Aug 5, 9 PM $0.0029
-1.98%
$11.84 million $931,441
Aug 5, 8 PM $0.00296
-0.20%
$12.08 million $914,273
Aug 5, 7 PM $0.00297
+0.49%
$12.1 million $910,063
Aug 5, 6 PM $0.00295
-0.27%
$12.05 million $901,701
Aug 5, 5 PM $0.00296
+4.30%
$12.07 million $901,469
Aug 5, 4 PM $0.00283
-2.95%
$11.57 million $865,767
Aug 5, 3 PM $0.00292
-0.02%
$11.92 million $901,901
Aug 5, 2 PM $0.00292
-0.15%
$11.92 million $882,745
Aug 5, 1 PM $0.00293
+0.18%
$11.94 million $857,241
Aug 5, 12 PM $0.00292
+0.09%
$11.92 million $844,738
Aug 5, 11 AM $0.00292
-0.08%
$11.91 million $804,958
Aug 5, 10 AM $0.00292
+0.16%
$11.91 million $810,817
Aug 5, 9 AM $0.00292
+0.03%
$11.91 million $821,285
Aug 5, 8 AM $0.00292
+0.00%
$11.91 million $826,714
Aug 5, 7 AM $0.00292
+0.03%
$11.91 million $825,799