Moonwell Historical Data

WELL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.0223
+2.46%
$ 83.8 million $ 5.59 million
Sep 28, 2025 $ 0.0214
+1.63%
$ 81.79 million $ 2.03 million
Sep 27, 2025 $ 0.0211
-0.84%
$ 78.29 million $ 1.92 million
Sep 26, 2025 $ 0.0213
+4.69%
$ 78.95 million $ 4.24 million
Sep 25, 2025 $ 0.0205
-9.51%
$ 75.49 million $ 5.11 million
Sep 24, 2025 $ 0.0227
-0.55%
$ 82.91 million $ 3.15 million
Sep 23, 2025 $ 0.0228
-0.76%
$ 82.63 million $ 3.64 million
Sep 22, 2025 $ 0.0229
-6.34%
$ 82.01 million $ 4.67 million
Sep 21, 2025 $ 0.0246
+0.30%
$ 87.21 million $ 2.1 million
Sep 20, 2025 $ 0.0245
+0.17%
$ 85.26 million $ 2.06 million
Sep 19, 2025 $ 0.0245
-1.66%
$ 84.58 million $ 2.93 million
Sep 18, 2025 $ 0.025
-0.47%
$ 86.31 million $ 4.15 million
Sep 17, 2025 $ 0.0253
-1.01%
$ 86.85 million $ 4.5 million
Sep 16, 2025 $ 0.0255
-2.93%
$ 88.18 million $ 4.1 million
Sep 15, 2025 $ 0.0263
-5.98%
$ 90.46 million $ 4.33 million
Sep 14, 2025 $ 0.0281
+2.81%
$ 95.88 million $ 2.68 million
Sep 13, 2025 $ 0.0274
-2.61%
$ 93.41 million $ 3.56 million
Sep 12, 2025 $ 0.0281
+11.94%
$ 95.53 million $ 5.96 million
Sep 11, 2025 $ 0.0251
+6.47%
$ 85.41 million $ 5.3 million
Sep 10, 2025 $ 0.0236
-2.64%
$ 80.18 million $ 4.7 million
Sep 9, 2025 $ 0.0242
-1.03%
$ 82.37 million $ 4.32 million
Sep 8, 2025 $ 0.0245
-3.34%
$ 83.29 million $ 3.85 million
Sep 7, 2025 $ 0.0253
+0.48%
$ 86.07 million $ 1.82 million
Sep 6, 2025 $ 0.0252
-3.07%
$ 85.63 million $ 1.57 million
Sep 5, 2025 $ 0.026
-0.23%
$ 88.39 million $ 4.48 million
Sep 4, 2025 $ 0.0262
-3.38%
$ 88.54 million $ 3.37 million
Sep 3, 2025 $ 0.0271
+1.70%
$ 92.13 million $ 3.46 million
Sep 2, 2025 $ 0.0266
+0.13%
$ 90.35 million $ 4.36 million
Sep 1, 2025 $ 0.0266
-4.03%
$ 90.22 million $ 3.98 million
Aug 31, 2025 $ 0.028
+1.50%
$ 94.34 million $ 2.76 million
Aug 30, 2025 $ 0.0274
+0.87%
$ 93.58 million $ 3.02 million
Aug 29, 2025 $ 0.0271
-2.46%
$ 92.16 million $ 5.57 million
Aug 28, 2025 $ 0.0278
-1.31%
$ 94.47 million $ 3.69 million
Aug 27, 2025 $ 0.0284
-2.20%
$ 95.79 million $ 4.03 million
Aug 26, 2025 $ 0.0291
+5.24%
$ 98.59 million $ 4.83 million
Aug 25, 2025 $ 0.0279
-6.08%
$ 93.79 million $ 6.16 million
Aug 24, 2025 $ 0.0298
-2.24%
$ 100.85 million $ 4.7 million
Aug 23, 2025 $ 0.0303
+0.41%
$ 103.33 million $ 3.61 million
Aug 22, 2025 $ 0.031
+12.31%
$ 102.42 million $ 6.14 million
Aug 21, 2025 $ 0.0278
-2.47%
$ 93.86 million $ 3.47 million
Aug 20, 2025 $ 0.0286
+6.15%
$ 96.97 million $ 4.49 million
Aug 19, 2025 $ 0.0273
-5.67%
$ 91.64 million $ 5.01 million
Aug 18, 2025 $ 0.029
-6.03%
$ 98.63 million $ 5.46 million
Aug 17, 2025 $ 0.0308
+7.11%
$ 104.95 million $ 3.01 million
Aug 16, 2025 $ 0.0288
+0.74%
$ 97.99 million $ 2.19 million
Aug 15, 2025 $ 0.0286
-2.47%
$ 97.29 million $ 4.31 million
Aug 14, 2025 $ 0.0293
-6.49%
$ 95.87 million $ 7.3 million
Aug 13, 2025 $ 0.0313
-6.72%
$ 102.53 million $ 7.74 million
Aug 12, 2025 $ 0.0336
+2.31%
$ 109.92 million $ 5.14 million
Aug 11, 2025 $ 0.0328
-1.57%
$ 107.44 million $ 4.9 million