Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonwell Historical Data

WELL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 7 PM $0.00189
+0.00%
$7.71 million $2.2 million
Sep 14, 6 PM $0.00189
+0.00%
$7.71 million $2.17 million
Sep 14, 5 PM $0.00189
+0.00%
$7.71 million $2.1 million
Sep 14, 4 PM $0.00189
+0.28%
$7.71 million $2.06 million
Sep 14, 3 PM $0.00188
+0.00%
$7.68 million $2.03 million
Sep 14, 2 PM $0.00188
-0.33%
$7.68 million $1.89 million
Sep 14, 1 PM $0.00189
-0.20%
$7.71 million $1.73 million
Sep 14, 12 PM $0.00189
+0.35%
$7.72 million $1.6 million
Sep 14, 11 AM $0.00189
+0.02%
$7.7 million $1.54 million
Sep 14, 10 AM $0.00189
-0.07%
$7.69 million $1.52 million
Sep 14, 9 AM $0.00189
-0.10%
$7.7 million $1.48 million
Sep 14, 8 AM $0.00189
-0.07%
$7.71 million $1.43 million
Sep 14, 7 AM $0.00189
+0.27%
$7.71 million $1.38 million
Sep 14, 6 AM $0.00189
-0.17%
$7.69 million $1.33 million
Sep 14, 5 AM $0.00189
-0.18%
$7.7 million $1.32 million
Sep 14, 4 AM $0.00189
+0.13%
$7.72 million $1.3 million
Sep 14, 3 AM $0.00189
-0.23%
$7.71 million $1.25 million
Sep 14, 2 AM $0.00189
+0.42%
$7.73 million $1.16 million
Sep 14, 1 AM $0.00189
-0.10%
$7.69 million $1.03 million
Sep 14, 12 AM $0.00189
-0.14%
$7.7 million $992,926
Sep 13, 11 PM $0.00189
-0.07%
$7.71 million $907,823
Sep 13, 10 PM $0.00189
-0.05%
$7.72 million $859,997
Sep 13, 9 PM $0.00189
-0.03%
$7.72 million $789,150
Sep 13, 8 PM $0.00189
+0.17%
$7.72 million $812,871
Sep 13, 7 PM $0.00189
-0.17%
$7.71 million $846,064
Sep 13, 6 PM $0.00189
+0.04%
$7.72 million $918,411
Sep 13, 5 PM $0.00189
-0.04%
$7.72 million $931,932
Sep 13, 4 PM $0.00189
+0.03%
$7.72 million $948,075
Sep 13, 3 PM $0.00189
-0.01%
$7.72 million $933,979
Sep 13, 2 PM $0.00189
+0.07%
$7.72 million $922,124
Sep 13, 1 PM $0.00189
+0.09%
$7.72 million $873,657
Sep 13, 12 PM $0.00189
-0.09%
$7.71 million $888,449
Sep 13, 11 AM $0.00189
+0.55%
$7.72 million $886,112
Sep 13, 10 AM $0.00188
+0.00%
$7.68 million $856,348
Sep 13, 9 AM $0.00188
-0.21%
$7.68 million $852,573
Sep 13, 8 AM $0.00189
+0.00%
$7.69 million $816,438
Sep 13, 7 AM $0.00189
-0.28%
$7.69 million $801,051
Sep 13, 6 AM $0.00189
+0.01%
$7.71 million $794,240
Sep 13, 5 AM $0.00189
-1.00%
$7.71 million $766,977
Sep 13, 4 AM $0.00191
+0.07%
$7.79 million $852,551
Sep 13, 3 AM $0.00191
-0.23%
$7.78 million $857,011
Sep 13, 2 AM $0.00191
-1.21%
$7.8 million $852,575
Sep 13, 1 AM $0.00194
+0.29%
$7.9 million $840,058
Sep 13, 12 AM $0.00193
-0.26%
$7.88 million $818,374
Sep 12, 11 PM $0.00194
-0.03%
$7.9 million $829,051
Sep 12, 10 PM $0.00194
+0.03%
$7.9 million $867,892
Sep 12, 9 PM $0.00194
+0.34%
$7.9 million $919,497
Sep 12, 8 PM $0.00193
-0.09%
$7.87 million $894,759
Sep 12, 7 PM $0.00193
+0.41%
$7.88 million $874,320
Sep 12, 6 PM $0.00192
-0.07%
$7.84 million $835,475