Moonwell Historical Data

WELL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.0037
-0.27%
$ 15.12 million $ 4.25 million
Jun 4, 9 PM $ 0.00371
-0.26%
$ 15.12 million $ 4.31 million
Jun 4, 8 PM $ 0.00371
+0.26%
$ 15.16 million $ 4.39 million
Jun 4, 7 PM $ 0.00371
+0.11%
$ 15.12 million $ 4.49 million
Jun 4, 6 PM $ 0.0037
+0.07%
$ 15.1 million $ 4.58 million
Jun 4, 5 PM $ 0.0037
-0.54%
$ 15.09 million $ 4.58 million
Jun 4, 4 PM $ 0.00372
+0.14%
$ 15.17 million $ 4.6 million
Jun 4, 3 PM $ 0.00371
+0.21%
$ 15.15 million $ 4.74 million
Jun 4, 2 PM $ 0.00371
-0.16%
$ 15.12 million $ 4.8 million
Jun 4, 1 PM $ 0.00371
+0.76%
$ 15.14 million $ 4.76 million
Jun 4, 12 PM $ 0.00368
+0.11%
$ 15.03 million $ 4.71 million
Jun 4, 11 AM $ 0.00368
-0.29%
$ 15.01 million $ 4.63 million
Jun 4, 10 AM $ 0.00369
+0.30%
$ 15.06 million $ 4.52 million
Jun 4, 9 AM $ 0.00368
-0.10%
$ 15.01 million $ 4.31 million
Jun 4, 8 AM $ 0.00368
+0.31%
$ 15.03 million $ 4.23 million
Jun 4, 7 AM $ 0.00367
-1.09%
$ 14.98 million $ 4.21 million
Jun 4, 6 AM $ 0.00371
-0.09%
$ 15.15 million $ 4.16 million
Jun 4, 5 AM $ 0.00372
-0.76%
$ 15.16 million $ 4.22 million
Jun 4, 4 AM $ 0.00374
+0.50%
$ 15.27 million $ 4.23 million
Jun 4, 3 AM $ 0.00373
+1.28%
$ 15.2 million $ 4.18 million
Jun 4, 2 AM $ 0.00368
+0.05%
$ 15.01 million $ 4.14 million
Jun 4, 1 AM $ 0.00368
-0.42%
$ 15 million $ 3.68 million
Jun 4, 12 AM $ 0.00369
-1.44%
$ 15.06 million $ 3.35 million
Jun 3, 11 PM $ 0.00375
+0.13%
$ 15.29 million $ 3.13 million
Jun 3, 10 PM $ 0.00374
+0.05%
$ 15.27 million $ 3.08 million
Jun 3, 9 PM $ 0.00374
+1.39%
$ 15.26 million $ 3.12 million
Jun 3, 8 PM $ 0.00369
-0.67%
$ 15.05 million $ 3.05 million
Jun 3, 7 PM $ 0.00371
-2.67%
$ 15.16 million $ 3.06 million
Jun 3, 6 PM $ 0.00382
-0.55%
$ 15.57 million $ 3.1 million
Jun 3, 5 PM $ 0.00384
-2.78%
$ 15.66 million $ 3.12 million
Jun 3, 4 PM $ 0.0038
-0.25%
$ 15.52 million $ 3.12 million
Jun 3, 3 PM $ 0.00381
-3.22%
$ 15.56 million $ 3.09 million
Jun 3, 2 PM $ 0.00394
+2.64%
$ 16.08 million $ 3.15 million
Jun 3, 1 PM $ 0.00384
-1.94%
$ 15.66 million $ 3.38 million
Jun 3, 12 PM $ 0.00391
+1.81%
$ 15.97 million $ 3.42 million
Jun 3, 11 AM $ 0.00384
-0.31%
$ 15.69 million $ 3.42 million
Jun 3, 10 AM $ 0.00386
+0.03%
$ 15.74 million $ 3.41 million
Jun 3, 9 AM $ 0.00386
-1.68%
$ 15.73 million $ 3.41 million
Jun 3, 8 AM $ 0.00385
+0.68%
$ 15.72 million $ 3.39 million
Jun 3, 7 AM $ 0.00383
+0.58%
$ 15.61 million $ 3.33 million
Jun 3, 6 AM $ 0.0038
-0.89%
$ 15.52 million $ 3.34 million
Jun 3, 5 AM $ 0.00384
+2.42%
$ 15.66 million $ 3.31 million
Jun 3, 4 AM $ 0.00376
+0.72%
$ 15.32 million $ 3.24 million
Jun 3, 3 AM $ 0.00373
-2.92%
$ 15.21 million $ 3.17 million
Jun 3, 2 AM $ 0.00384
+2.23%
$ 15.67 million $ 2.99 million
Jun 3, 1 AM $ 0.00378
-1.26%
$ 15.41 million $ 3.03 million
Jun 3, 12 AM $ 0.00382
+0.84%
$ 15.6 million $ 3.01 million
Jun 2, 11 PM $ 0.00379
+0.37%
$ 15.47 million $ 2.95 million
Jun 2, 10 PM $ 0.00378
-2.93%
$ 15.42 million $ 2.84 million
Jun 2, 9 PM $ 0.00388
+1.05%
$ 15.83 million $ 2.75 million