Moonwell Historical Data

WELL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.00429
+0.51%
$ 17.5 million $ 1.73 million
Apr 9, 1 AM $ 0.00427
-1.74%
$ 17.41 million $ 1.76 million
Apr 9, 12 AM $ 0.00434
+0.13%
$ 17.72 million $ 1.77 million
Apr 8, 11 PM $ 0.00434
-0.47%
$ 17.7 million $ 1.81 million
Apr 8, 10 PM $ 0.00436
-0.01%
$ 17.78 million $ 2.01 million
Apr 8, 9 PM $ 0.00436
-0.30%
$ 17.78 million $ 2.14 million
Apr 8, 8 PM $ 0.00437
+0.37%
$ 17.84 million $ 2.21 million
Apr 8, 7 PM $ 0.00436
-1.04%
$ 17.77 million $ 2.25 million
Apr 8, 6 PM $ 0.0044
-0.02%
$ 17.96 million $ 2.29 million
Apr 8, 5 PM $ 0.0044
-0.27%
$ 17.96 million $ 2.27 million
Apr 8, 4 PM $ 0.00441
+0.86%
$ 18.01 million $ 2.27 million
Apr 8, 3 PM $ 0.00438
+0.52%
$ 17.85 million $ 2.24 million
Apr 8, 2 PM $ 0.00435
-1.22%
$ 17.76 million $ 2.45 million
Apr 8, 1 PM $ 0.00441
+0.45%
$ 17.98 million $ 2.59 million
Apr 8, 12 PM $ 0.00443
+0.92%
$ 18.08 million $ 2.6 million
Apr 8, 11 AM $ 0.00439
-0.50%
$ 17.91 million $ 2.69 million
Apr 8, 10 AM $ 0.00441
+0.37%
$ 18 million $ 2.82 million
Apr 8, 9 AM $ 0.0044
-0.45%
$ 17.94 million $ 3.04 million
Apr 8, 8 AM $ 0.00442
+0.20%
$ 18.02 million $ 3.17 million
Apr 8, 7 AM $ 0.00441
+0.32%
$ 17.99 million $ 3.26 million
Apr 8, 6 AM $ 0.0044
-0.25%
$ 17.94 million $ 3.32 million
Apr 8, 5 AM $ 0.00441
+0.13%
$ 17.98 million $ 3.43 million
Apr 8, 4 AM $ 0.0044
+0.08%
$ 17.96 million $ 3.49 million
Apr 8, 3 AM $ 0.0044
+0.21%
$ 17.96 million $ 3.61 million
Apr 8, 2 AM $ 0.00439
+0.14%
$ 17.92 million $ 3.75 million
Apr 8, 1 AM $ 0.00439
-0.16%
$ 17.89 million $ 3.8 million
Apr 8, 12 AM $ 0.00439
-0.80%
$ 17.92 million $ 3.81 million
Apr 7, 11 PM $ 0.00442
+1.97%
$ 18.05 million $ 3.77 million
Apr 7, 10 PM $ 0.00434
+1.09%
$ 17.7 million $ 3.6 million
Apr 7, 9 PM $ 0.00429
+1.19%
$ 17.51 million $ 3.48 million
Apr 7, 8 PM $ 0.00423
+0.89%
$ 17.26 million $ 3.41 million
Apr 7, 7 PM $ 0.00419
-0.35%
$ 17.11 million $ 3.37 million
Apr 7, 6 PM $ 0.00421
-0.26%
$ 17.17 million $ 3.32 million
Apr 7, 5 PM $ 0.00422
-0.11%
$ 17.21 million $ 3.32 million
Apr 7, 4 PM $ 0.00422
-0.05%
$ 17.23 million $ 3.33 million
Apr 7, 3 PM $ 0.00421
+0.42%
$ 17.19 million $ 3.37 million
Apr 7, 2 PM $ 0.0042
+0.91%
$ 17.12 million $ 3.16 million
Apr 7, 1 PM $ 0.00416
-1.68%
$ 16.97 million $ 2.97 million
Apr 7, 12 PM $ 0.00423
+0.86%
$ 17.25 million $ 2.77 million
Apr 7, 11 AM $ 0.00419
-0.66%
$ 17.11 million $ 2.64 million
Apr 7, 10 AM $ 0.00422
-0.68%
$ 17.22 million $ 2.48 million
Apr 7, 9 AM $ 0.00425
+0.92%
$ 17.34 million $ 2.31 million
Apr 7, 8 AM $ 0.00421
+0.08%
$ 17.18 million $ 2.36 million
Apr 7, 7 AM $ 0.00421
-0.29%
$ 17.17 million $ 2.29 million
Apr 7, 6 AM $ 0.00422
-0.08%
$ 17.22 million $ 2.22 million
Apr 7, 5 AM $ 0.00422
-0.87%
$ 17.24 million $ 2.15 million
Apr 7, 4 AM $ 0.00426
-0.54%
$ 17.37 million $ 2.09 million
Apr 7, 3 AM $ 0.00428
+0.13%
$ 17.46 million $ 1.99 million
Apr 7, 2 AM $ 0.00427
+0.72%
$ 17.44 million $ 1.89 million
Apr 7, 1 AM $ 0.00424
+0.12%
$ 17.31 million $ 1.87 million