Moonwell Historical Data

WELL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 AM $ 0.00324
+1.59%
$ 13.23 million $ 2.18 million
Jul 24, 11 PM $ 0.00319
-1.36%
$ 13.02 million $ 2.18 million
Jul 24, 10 PM $ 0.00324
+1.61%
$ 13.21 million $ 2.21 million
Jul 24, 9 PM $ 0.00319
-0.21%
$ 13 million $ 2.21 million
Jul 24, 8 PM $ 0.00319
-1.98%
$ 13.03 million $ 2.19 million
Jul 24, 7 PM $ 0.00327
+0.61%
$ 13.33 million $ 2.22 million
Jul 24, 6 PM $ 0.00325
-0.40%
$ 13.25 million $ 2.22 million
Jul 24, 5 PM $ 0.00326
+0.29%
$ 13.3 million $ 2.26 million
Jul 24, 4 PM $ 0.00325
+0.96%
$ 13.26 million $ 2.29 million
Jul 24, 3 PM $ 0.00322
+0.41%
$ 13.14 million $ 2.36 million
Jul 24, 2 PM $ 0.00321
+0.31%
$ 13.08 million $ 2.23 million
Jul 24, 1 PM $ 0.0032
-3.90%
$ 13.05 million $ 2.13 million
Jul 24, 12 PM $ 0.00329
-0.03%
$ 13.41 million $ 1.99 million
Jul 24, 11 AM $ 0.00328
-0.63%
$ 13.38 million $ 2.02 million
Jul 24, 10 AM $ 0.0033
+1.26%
$ 13.46 million $ 1.95 million
Jul 24, 9 AM $ 0.00326
-0.74%
$ 13.29 million $ 1.89 million
Jul 24, 8 AM $ 0.00328
+0.24%
$ 13.39 million $ 1.88 million
Jul 24, 7 AM $ 0.00328
-0.12%
$ 13.37 million $ 1.89 million
Jul 24, 6 AM $ 0.00328
-0.05%
$ 13.39 million $ 1.79 million
Jul 24, 5 AM $ 0.00328
+0.97%
$ 13.39 million $ 1.71 million
Jul 24, 4 AM $ 0.00325
-0.50%
$ 13.26 million $ 1.69 million
Jul 24, 3 AM $ 0.00327
+1.64%
$ 13.33 million $ 1.72 million
Jul 24, 2 AM $ 0.00321
-2.33%
$ 13.11 million $ 1.71 million
Jul 24, 1 AM $ 0.00329
+0.32%
$ 13.43 million $ 1.7 million
Jul 24, 12 AM $ 0.00328
-0.74%
$ 13.38 million $ 1.7 million
Jul 23, 11 PM $ 0.0033
-0.18%
$ 13.48 million $ 1.73 million
Jul 23, 10 PM $ 0.00331
+1.33%
$ 13.51 million $ 1.71 million
Jul 23, 9 PM $ 0.00327
-0.58%
$ 13.33 million $ 1.68 million
Jul 23, 8 PM $ 0.00327
-1.26%
$ 13.35 million $ 1.66 million
Jul 23, 7 PM $ 0.00328
+0.20%
$ 13.38 million $ 1.63 million
Jul 23, 6 PM $ 0.00327
-1.34%
$ 13.35 million $ 1.58 million
Jul 23, 5 PM $ 0.00332
-0.15%
$ 13.54 million $ 1.55 million
Jul 23, 4 PM $ 0.00332
+1.94%
$ 13.56 million $ 1.49 million
Jul 23, 3 PM $ 0.00326
-1.85%
$ 13.3 million $ 1.42 million
Jul 23, 2 PM $ 0.00332
-0.46%
$ 13.55 million $ 1.39 million
Jul 23, 1 PM $ 0.00334
-0.20%
$ 13.61 million $ 1.37 million
Jul 23, 12 PM $ 0.00334
+0.12%
$ 13.64 million $ 1.34 million
Jul 23, 11 AM $ 0.00334
-0.70%
$ 13.62 million $ 1.29 million
Jul 23, 10 AM $ 0.00337
+0.02%
$ 13.73 million $ 1.36 million
Jul 23, 9 AM $ 0.00337
+0.28%
$ 13.73 million $ 1.4 million
Jul 23, 8 AM $ 0.00336
-1.86%
$ 13.69 million $ 1.56 million
Jul 23, 7 AM $ 0.00342
-0.90%
$ 13.95 million $ 1.68 million
Jul 23, 6 AM $ 0.00345
-1.66%
$ 14.08 million $ 1.77 million
Jul 23, 5 AM $ 0.00351
+2.80%
$ 14.32 million $ 1.81 million
Jul 23, 4 AM $ 0.00341
+0.70%
$ 13.93 million $ 1.85 million
Jul 23, 3 AM $ 0.00346
-4.20%
$ 14.13 million $ 1.87 million
Jul 23, 2 AM $ 0.00367
+4.65%
$ 14.98 million $ 1.84 million
Jul 23, 1 AM $ 0.00351
+1.11%
$ 14.32 million $ 1.85 million
Jul 23, 12 AM $ 0.00347
+0.49%
$ 14.16 million $ 1.83 million
Jul 22, 11 PM $ 0.00345
+0.72%
$ 14.09 million $ 1.81 million