Moonwell Historical Data

WELL Page 5
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 0.00431
+0.08%
$ 17.58 million $ 1.29 million
8:28 AM $ 0.0043
-0.02%
$ 17.58 million $ 1.29 million
8:27 AM $ 0.00431
-0.02%
$ 17.58 million $ 1.29 million
8:26 AM $ 0.0043
-0.60%
$ 17.58 million $ 1.29 million
8:25 AM $ 0.00434
+0.42%
$ 17.58 million $ 1.29 million
8:24 AM $ 0.00432
+0.24%
$ 17.62 million $ 1.29 million
8:23 AM $ 0.00431
-0.14%
$ 17.62 million $ 1.29 million
8:22 AM $ 0.0043
-0.36%
$ 17.62 million $ 1.29 million
8:21 AM $ 0.00432
+0.65%
$ 17.62 million $ 1.29 million
8:20 AM $ 0.00429
-1.04%
$ 17.62 million $ 1.29 million
8:19 AM $ 0.00434
+0.87%
$ 17.69 million $ 1.29 million
8:18 AM $ 0.0043
-0.60%
$ 17.69 million $ 1.29 million
8:17 AM $ 0.00433
-0.01%
$ 17.69 million $ 1.29 million
8:16 AM $ 0.00433
-0.10%
$ 17.69 million $ 1.3 million
8:15 AM $ 0.00433
+0.35%
$ 17.69 million $ 1.3 million
8:14 AM $ 0.00432
+0.17%
$ 17.61 million $ 1.3 million
8:13 AM $ 0.00431
-0.03%
$ 17.61 million $ 1.3 million
8:12 AM $ 0.00431
+0.15%
$ 17.61 million $ 1.3 million
8:11 AM $ 0.0043
-0.22%
$ 17.61 million $ 1.3 million
8:10 AM $ 0.00431
-0.36%
$ 17.61 million $ 1.29 million
8:09 AM $ 0.00433
+0.40%
$ 17.67 million $ 1.29 million
8:08 AM $ 0.00432
-0.24%
$ 17.67 million $ 1.29 million
8:07 AM $ 0.00432
-0.17%
$ 17.67 million $ 1.29 million
8:06 AM $ 0.00433
+0.48%
$ 17.67 million $ 1.29 million
8:05 AM $ 0.00432
+0.12%
$ 17.67 million $ 1.29 million
8:04 AM $ 0.00431
+0.12%
$ 17.59 million $ 1.29 million
8:03 AM $ 0.00431
-0.62%
$ 17.59 million $ 1.29 million
8:02 AM $ 0.00433
+0.73%
$ 17.59 million $ 1.29 million
8:01 AM $ 0.00431
+0.10%
$ 17.59 million $ 1.29 million
8:00 AM $ 0.00431
-0.08%
$ 17.59 million $ 1.29 million
7:59 AM $ 0.00431
+0.09%
$ 17.59 million $ 1.29 million
7:58 AM $ 0.00431
+0.04%
$ 17.59 million $ 1.29 million
7:57 AM $ 0.00431
-0.60%
$ 17.59 million $ 1.29 million
7:56 AM $ 0.00433
+0.50%
$ 17.59 million $ 1.29 million
7:55 AM $ 0.00431
-0.56%
$ 17.59 million $ 1.29 million
7:54 AM $ 0.00434
+0.42%
$ 17.69 million $ 1.28 million
7:53 AM $ 0.00432
-0.25%
$ 17.69 million $ 1.28 million
7:52 AM $ 0.00433
+0.04%
$ 17.69 million $ 1.28 million
7:51 AM $ 0.00433
+0.03%
$ 17.69 million $ 1.28 million
7:50 AM $ 0.00432
-0.01%
$ 17.69 million $ 1.28 million
7:49 AM $ 0.00433
+0.21%
$ 17.65 million $ 1.28 million
7:48 AM $ 0.00432
-0.14%
$ 17.65 million $ 1.28 million
7:47 AM $ 0.00432
-0.38%
$ 17.65 million $ 1.28 million
7:46 AM $ 0.00434
+1.01%
$ 17.65 million $ 1.28 million
7:45 AM $ 0.0043
-1.43%
$ 17.65 million $ 1.28 million
7:44 AM $ 0.00436
+1.39%
$ 17.78 million $ 1.28 million
7:43 AM $ 0.0043
-0.14%
$ 17.78 million $ 1.27 million
7:42 AM $ 0.0043
+0.09%
$ 17.78 million $ 1.27 million
7:41 AM $ 0.0043
+0.14%
$ 17.78 million $ 1.27 million
7:40 AM $ 0.00429
-0.25%
$ 17.78 million $ 1.27 million