Moonwell Historical Data

WELL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19 $ 0.00892
-10.95%
$ 963,673 $ 4.14 million
Sep 12 $ 0.01
-21.95%
$ 1.22 million $ 4.62 million
Sep 5 $ 0.0128
+8.39%
$ 1.23 million $ 4.88 million
Aug 29 $ 0.0119
-2.04%
$ -- $ 4.49 million
Aug 22 $ 0.0121
-26.74%
$ -- $ 5.26 million
Aug 15 $ 0.0165
+36.92%
$ -- $ 9.27 million
Aug 8 $ 0.0121
-9.56%
$ -- $ 6.41 million
Aug 1 $ 0.0132
+0.54%
$ -- $ 7.02 million
Jul 25 $ 0.0131
+5.12%
$ -- $ 5.32 million
Jul 18 $ 0.0125
-11.11%
$ -- $ 4.77 million
Jul 11 $ 0.0141
+1.76%
$ 1.48 million $ 3.06 million
Download