Moonwell Historical Data

WELL Page 50
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.00424
+0.01%
$ 17.29 million $ 1.73 million
Apr 24, 3 AM $ 0.00424
-0.04%
$ 17.29 million $ 1.49 million
Apr 24, 2 AM $ 0.00424
-0.17%
$ 17.29 million $ 1.44 million
Apr 24, 1 AM $ 0.00425
-0.36%
$ 17.32 million $ 1.42 million
Apr 24, 12 AM $ 0.00426
+0.46%
$ 17.38 million $ 1.4 million
Apr 23, 11 PM $ 0.00424
-0.29%
$ 17.3 million $ 1.47 million
Apr 23, 10 PM $ 0.00425
+0.23%
$ 17.35 million $ 1.5 million
Apr 23, 9 PM $ 0.00424
-0.71%
$ 17.32 million $ 1.48 million
Apr 23, 8 PM $ 0.00428
-0.57%
$ 17.44 million $ 1.47 million
Apr 23, 7 PM $ 0.0043
+0.71%
$ 17.54 million $ 1.44 million
Apr 23, 6 PM $ 0.00427
-0.08%
$ 17.42 million $ 1.42 million
Apr 23, 5 PM $ 0.0043
-1.28%
$ 17.53 million $ 1.36 million
Apr 23, 4 PM $ 0.00436
+1.31%
$ 17.78 million $ 1.23 million
Apr 23, 3 PM $ 0.0043
-0.85%
$ 17.55 million $ 1.24 million
Apr 23, 2 PM $ 0.00433
+0.64%
$ 17.68 million $ 1.31 million
Apr 23, 1 PM $ 0.00431
-0.62%
$ 17.57 million $ 1.47 million
Apr 23, 12 PM $ 0.00432
-1.00%
$ 17.61 million $ 1.57 million
Apr 23, 11 AM $ 0.00436
+0.69%
$ 17.8 million $ 1.6 million
Apr 23, 10 AM $ 0.00433
-1.10%
$ 17.68 million $ 1.62 million
Apr 23, 9 AM $ 0.00438
+0.61%
$ 17.87 million $ 1.59 million
Apr 23, 8 AM $ 0.00435
+0.09%
$ 17.77 million $ 1.59 million
Apr 23, 7 AM $ 0.00435
+0.47%
$ 17.75 million $ 1.78 million
Apr 23, 6 AM $ 0.00433
+0.06%
$ 17.67 million $ 1.86 million
Apr 23, 5 AM $ 0.00433
-0.15%
$ 17.65 million $ 1.89 million
Apr 23, 4 AM $ 0.00433
+0.20%
$ 17.68 million $ 2.09 million
Apr 23, 3 AM $ 0.00432
-1.00%
$ 17.64 million $ 2.13 million
Apr 23, 2 AM $ 0.00437
+0.34%
$ 17.82 million $ 2.21 million
Apr 23, 1 AM $ 0.00435
-0.87%
$ 17.76 million $ 2.35 million
Apr 23, 12 AM $ 0.00439
-0.38%
$ 17.92 million $ 2.36 million
Apr 22, 11 PM $ 0.00441
+0.25%
$ 17.99 million $ 2.3 million
Apr 22, 10 PM $ 0.00442
-0.27%
$ 18.05 million $ 2.31 million
Apr 22, 9 PM $ 0.00443
+0.40%
$ 18.09 million $ 2.34 million
Apr 22, 8 PM $ 0.00442
-0.28%
$ 18.02 million $ 2.34 million
Apr 22, 7 PM $ 0.00443
+0.36%
$ 18.08 million $ 2.4 million
Apr 22, 6 PM $ 0.00442
-0.46%
$ 18.02 million $ 2.49 million
Apr 22, 5 PM $ 0.00444
+0.09%
$ 18.1 million $ 2.51 million
Apr 22, 4 PM $ 0.00441
-0.61%
$ 18 million $ 2.6 million
Apr 22, 3 PM $ 0.00444
+0.42%
$ 18.12 million $ 2.58 million
Apr 22, 2 PM $ 0.00442
-0.24%
$ 18.04 million $ 2.54 million
Apr 22, 1 PM $ 0.00443
+0.85%
$ 18.08 million $ 2.41 million
Apr 22, 12 PM $ 0.00439
+1.24%
$ 17.93 million $ 2.35 million
Apr 22, 11 AM $ 0.00434
-0.52%
$ 17.71 million $ 2.37 million
Apr 22, 10 AM $ 0.00436
+0.48%
$ 17.81 million $ 2.39 million
Apr 22, 9 AM $ 0.00434
+0.25%
$ 17.72 million $ 2.42 million
Apr 22, 8 AM $ 0.00433
+0.30%
$ 17.68 million $ 2.44 million
Apr 22, 7 AM $ 0.00432
-0.47%
$ 17.61 million $ 2.28 million
Apr 22, 6 AM $ 0.00434
-0.50%
$ 17.69 million $ 2.33 million
Apr 22, 5 AM $ 0.00436
+1.83%
$ 17.78 million $ 2.31 million
Apr 22, 4 AM $ 0.00428
-0.89%
$ 17.46 million $ 2.11 million
Apr 22, 3 AM $ 0.00432
-0.15%
$ 17.61 million $ 2.08 million