Moonwell Historical Data

WELL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.00822
+0.39%
$ 33.53 million $ 2.86 million
Jan 8, 3 AM $ 0.00818
-0.71%
$ 33.38 million $ 2.85 million
Jan 8, 2 AM $ 0.00824
+0.87%
$ 33.44 million $ 2.81 million
Jan 8, 1 AM $ 0.00817
-0.70%
$ 33.56 million $ 2.83 million
Jan 8, 12 AM $ 0.00823
-0.23%
$ 33.58 million $ 2.97 million
Jan 7, 11 PM $ 0.00825
+0.33%
$ 33.67 million $ 3.06 million
Jan 7, 10 PM $ 0.00822
+0.25%
$ 33.54 million $ 3.01 million
Jan 7, 9 PM $ 0.0082
+0.12%
$ 33.46 million $ 3.07 million
Jan 7, 8 PM $ 0.00819
+0.06%
$ 33.42 million $ 3.27 million
Jan 7, 7 PM $ 0.00818
-0.26%
$ 33.4 million $ 3.34 million
Jan 7, 6 PM $ 0.00814
-1.18%
$ 33.24 million $ 3.34 million
Jan 7, 5 PM $ 0.00824
-0.37%
$ 33.63 million $ 3.49 million
Jan 7, 4 PM $ 0.00827
+0.42%
$ 33.76 million $ 3.62 million
Jan 7, 3 PM $ 0.00824
-0.99%
$ 33.6 million $ 3.79 million
Jan 7, 2 PM $ 0.00832
+0.25%
$ 33.97 million $ 3.8 million
Jan 7, 1 PM $ 0.0083
-0.13%
$ 33.87 million $ 3.81 million
Jan 7, 12 PM $ 0.00831
+0.11%
$ 33.92 million $ 3.82 million
Jan 7, 11 AM $ 0.0083
-0.34%
$ 33.88 million $ 3.83 million
Jan 7, 10 AM $ 0.00833
+0.40%
$ 34 million $ 3.83 million
Jan 7, 9 AM $ 0.0083
-1.46%
$ 33.86 million $ 3.78 million
Jan 7, 8 AM $ 0.00842
-0.04%
$ 34.37 million $ 3.63 million
Jan 7, 7 AM $ 0.00843
+0.65%
$ 34.43 million $ 3.7 million
Jan 7, 6 AM $ 0.00837
+0.27%
$ 34.15 million $ 3.82 million
Jan 7, 5 AM $ 0.00835
+0.30%
$ 34.06 million $ 3.86 million
Jan 7, 4 AM $ 0.00832
-0.06%
$ 33.98 million $ 3.89 million
Jan 7, 3 AM $ 0.00833
-0.24%
$ 33.98 million $ 3.88 million
Jan 7, 2 AM $ 0.00835
+0.24%
$ 34.06 million $ 3.89 million
Jan 7, 1 AM $ 0.00833
-0.40%
$ 33.99 million $ 3.85 million
Jan 7, 12 AM $ 0.00836
-1.14%
$ 34.13 million $ 3.77 million
Jan 6, 11 PM $ 0.00846
+0.63%
$ 34.48 million $ 3.72 million
Jan 6, 10 PM $ 0.00841
+0.46%
$ 34.31 million $ 3.77 million
Jan 6, 9 PM $ 0.00837
+1.35%
$ 34.15 million $ 3.72 million
Jan 6, 8 PM $ 0.00826
+0.54%
$ 33.75 million $ 3.57 million
Jan 6, 7 PM $ 0.00821
-0.07%
$ 33.51 million $ 3.77 million
Jan 6, 6 PM $ 0.00822
-0.87%
$ 33.54 million $ 3.8 million
Jan 6, 5 PM $ 0.00829
-0.46%
$ 33.82 million $ 3.69 million
Jan 6, 4 PM $ 0.00833
-1.48%
$ 33.98 million $ 3.61 million
Jan 6, 3 PM $ 0.00845
-0.11%
$ 34.49 million $ 3.54 million
Jan 6, 2 PM $ 0.00847
+1.67%
$ 34.55 million $ 3.58 million
Jan 6, 1 PM $ 0.00833
+0.05%
$ 33.98 million $ 3.48 million
Jan 6, 12 PM $ 0.00831
+0.51%
$ 33.93 million $ 3.46 million
Jan 6, 11 AM $ 0.00827
+0.29%
$ 33.75 million $ 3.47 million
Jan 6, 10 AM $ 0.00825
-0.19%
$ 33.66 million $ 3.49 million
Jan 6, 9 AM $ 0.00826
-0.11%
$ 33.72 million $ 3.55 million
Jan 6, 8 AM $ 0.00827
-0.06%
$ 33.76 million $ 3.59 million
Jan 6, 7 AM $ 0.00828
-0.13%
$ 33.78 million $ 3.57 million
Jan 6, 6 AM $ 0.00829
+0.56%
$ 33.84 million $ 3.51 million
Jan 6, 5 AM $ 0.00824
-0.54%
$ 33.63 million $ 3.47 million
Jan 6, 4 AM $ 0.00829
+0.44%
$ 33.82 million $ 3.46 million
Jan 6, 3 AM $ 0.00825
-0.31%
$ 33.67 million $ 3.51 million