Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonwell Historical Data

WELL Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 6 AM $0.00292
+0.19%
$11.9 million $829,758
Aug 5, 5 AM $0.00291
-0.27%
$11.88 million $814,104
Aug 5, 4 AM $0.00292
+0.01%
$11.91 million $810,155
Aug 5, 3 AM $0.00292
+0.44%
$11.91 million $834,862
Aug 5, 2 AM $0.00291
-0.56%
$11.86 million $823,266
Aug 5, 1 AM $0.00292
+0.22%
$11.93 million $815,893
Aug 5, 12 AM $0.00292
+0.10%
$11.9 million $827,692
Aug 4, 11 PM $0.00291
-0.42%
$11.89 million $816,406
Aug 4, 10 PM $0.00293
+0.08%
$11.97 million $805,330
Aug 4, 9 PM $0.00293
-0.13%
$11.96 million $818,024
Aug 4, 8 PM $0.00293
+0.15%
$11.97 million $831,823
Aug 4, 7 PM $0.00293
-0.43%
$11.95 million $823,674
Aug 4, 6 PM $0.00294
+1.52%
$12.01 million $821,703
Aug 4, 5 PM $0.0029
-0.18%
$11.83 million $798,848
Aug 4, 4 PM $0.0029
+0.09%
$11.85 million $787,583
Aug 4, 3 PM $0.0029
+1.10%
$11.84 million $795,872
Aug 4, 2 PM $0.00287
-0.58%
$11.71 million $894,374
Aug 4, 1 PM $0.00289
-0.23%
$11.78 million $1.08 million
Aug 4, 12 PM $0.00289
+0.07%
$11.8 million $1.13 million
Aug 4, 11 AM $0.00289
-0.26%
$11.79 million $1.15 million
Aug 4, 10 AM $0.0029
+0.36%
$11.83 million $1.16 million
Aug 4, 9 AM $0.00289
-0.06%
$11.78 million $1.17 million
Aug 4, 8 AM $0.00289
-0.05%
$11.79 million $1.2 million
Aug 4, 7 AM $0.00289
+0.18%
$11.8 million $1.24 million
Aug 4, 6 AM $0.00289
-0.14%
$11.77 million $1.3 million
Aug 4, 5 AM $0.00289
+0.28%
$11.78 million $1.32 million
Aug 4, 4 AM $0.00288
+0.74%
$11.74 million $1.35 million
Aug 4, 3 AM $0.00286
+0.47%
$11.66 million $1.35 million
Aug 4, 2 AM $0.00284
-1.42%
$11.6 million $1.38 million
Aug 4, 1 AM $0.00288
-0.09%
$11.74 million $1.38 million
Aug 4, 12 AM $0.00288
-0.32%
$11.75 million $1.38 million
Aug 3, 11 PM $0.00289
-0.34%
$11.79 million $1.38 million
Aug 3, 10 PM $0.0029
-0.28%
$11.83 million $1.39 million
Aug 3, 9 PM $0.00291
-1.20%
$11.86 million $1.42 million
Aug 3, 8 PM $0.00294
+0.75%
$12.01 million $1.44 million
Aug 3, 7 PM $0.00292
-0.04%
$11.92 million $1.43 million
Aug 3, 6 PM $0.00292
+0.20%
$11.92 million $1.42 million
Aug 3, 5 PM $0.00291
-0.20%
$11.89 million $1.45 million
Aug 3, 4 PM $0.00292
-0.08%
$11.91 million $1.44 million
Aug 3, 3 PM $0.00292
+0.23%
$11.92 million $1.42 million
Aug 3, 2 PM $0.00292
+0.15%
$11.89 million $1.29 million
Aug 3, 1 PM $0.00291
+0.69%
$11.87 million $1.1 million
Aug 3, 12 PM $0.00289
+0.07%
$11.79 million $1.01 million
Aug 3, 11 AM $0.00291
+0.24%
$11.87 million $989,565
Aug 3, 10 AM $0.0029
-0.22%
$11.84 million $997,455
Aug 3, 9 AM $0.00291
+0.77%
$11.86 million $975,610
Aug 3, 8 AM $0.00289
-0.71%
$11.77 million $952,031
Aug 3, 7 AM $0.00291
-0.13%
$11.86 million $949,116
Aug 3, 6 AM $0.00292
-0.82%
$11.91 million $896,619
Aug 3, 5 AM $0.00294
+0.06%
$11.99 million $874,860