Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonwell Historical Data

WELL Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 4 AM $0.00294
+0.55%
$11.98 million $849,789
Aug 3, 3 AM $0.00292
-1.23%
$11.92 million $852,320
Aug 3, 2 AM $0.00296
+1.18%
$12.06 million $849,647
Aug 3, 1 AM $0.00291
-2.18%
$11.89 million $924,168
Aug 3, 12 AM $0.00298
+1.47%
$12.15 million $911,213
Aug 2, 11 PM $0.00294
-1.08%
$11.98 million $920,186
Aug 2, 10 PM $0.00297
+0.35%
$12.11 million $904,668
Aug 2, 9 PM $0.00295
+0.67%
$12.05 million $864,109
Aug 2, 8 PM $0.00293
+0.02%
$11.94 million $845,241
Aug 2, 7 PM $0.00293
+0.78%
$11.94 million $852,559
Aug 2, 6 PM $0.0029
-1.06%
$11.85 million $862,659
Aug 2, 5 PM $0.00294
+0.67%
$11.98 million $910,362
Aug 2, 4 PM $0.00292
-0.71%
$11.9 million $928,585
Aug 2, 3 PM $0.00293
+0.05%
$11.94 million $943,186
Aug 2, 2 PM $0.00292
-0.40%
$11.93 million $931,591
Aug 2, 1 PM $0.00294
+0.21%
$11.98 million $913,605
Aug 2, 12 PM $0.00293
-0.36%
$11.95 million $893,957
Aug 2, 11 AM $0.00294
-0.44%
$12 million $880,012
Aug 2, 10 AM $0.00295
-0.17%
$12.05 million $845,829
Aug 2, 9 AM $0.00296
+0.98%
$12.07 million $839,547
Aug 2, 8 AM $0.00293
-1.02%
$11.95 million $819,118
Aug 2, 7 AM $0.00296
+0.19%
$12.08 million $764,457
Aug 2, 6 AM $0.00295
-0.62%
$12.05 million $728,646
Aug 2, 5 AM $0.00295
-0.27%
$12.03 million $733,608
Aug 2, 4 AM $0.00296
-0.91%
$12.06 million $724,809
Aug 2, 3 AM $0.00298
+0.89%
$12.17 million $697,236
Aug 2, 2 AM $0.00296
+0.01%
$12.06 million $670,431
Aug 2, 1 AM $0.00296
+0.85%
$12.06 million $578,323
Aug 2, 12 AM $0.00293
+0.19%
$11.96 million $563,346
Aug 1, 11 PM $0.00293
-0.95%
$11.94 million $535,715
Aug 1, 10 PM $0.00295
+0.63%
$12.05 million $524,047
Aug 1, 9 PM $0.00293
+1.23%
$11.97 million $527,005
Aug 1, 8 PM $0.0029
+1.00%
$11.82 million $517,963
Aug 1, 7 PM $0.00287
-0.29%
$11.71 million $513,692
Aug 1, 6 PM $0.00288
+0.28%
$11.74 million $490,841
Aug 1, 5 PM $0.00287
-0.23%
$11.71 million $425,798
Aug 1, 4 PM $0.00288
-0.36%
$11.73 million $421,312
Aug 1, 3 PM $0.00289
+0.28%
$11.77 million $417,843
Aug 1, 2 PM $0.00288
-0.02%
$11.74 million $458,583
Aug 1, 1 PM $0.00288
+0.17%
$11.74 million $601,401
Aug 1, 12 PM $0.00287
-0.11%
$11.72 million $665,541
Aug 1, 11 AM $0.00288
+0.13%
$11.74 million $679,101
Aug 1, 10 AM $0.00287
-0.33%
$11.72 million $687,317
Aug 1, 9 AM $0.00288
-0.02%
$11.76 million $693,705
Aug 1, 8 AM $0.00288
-0.32%
$11.76 million $710,856
Aug 1, 7 AM $0.00289
-0.01%
$11.8 million $741,358
Aug 1, 6 AM $0.00289
-0.09%
$11.8 million $830,151
Aug 1, 5 AM $0.00289
-0.06%
$11.81 million $828,434
Aug 1, 4 AM $0.0029
-0.17%
$11.82 million $834,115
Aug 1, 3 AM $0.0029
-1.59%
$11.84 million $844,759