Moonwell Historical Data

WELL Page 51
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.00432
-0.15%
$ 17.61 million $ 2.08 million
Apr 22, 2 AM $ 0.00433
+0.92%
$ 17.67 million $ 2.01 million
Apr 22, 1 AM $ 0.00429
+0.03%
$ 17.51 million $ 1.88 million
Apr 22, 12 AM $ 0.00429
-0.35%
$ 17.51 million $ 1.91 million
Apr 21, 11 PM $ 0.00431
+0.02%
$ 17.57 million $ 1.9 million
Apr 21, 10 PM $ 0.00431
+0.95%
$ 17.57 million $ 1.9 million
Apr 21, 9 PM $ 0.00427
-0.13%
$ 17.4 million $ 1.88 million
Apr 21, 8 PM $ 0.00427
-0.06%
$ 17.43 million $ 1.92 million
Apr 21, 7 PM $ 0.00427
+0.03%
$ 17.44 million $ 2.03 million
Apr 21, 6 PM $ 0.00427
+0.20%
$ 17.43 million $ 2.12 million
Apr 21, 5 PM $ 0.00426
-0.21%
$ 17.4 million $ 2.29 million
Apr 21, 4 PM $ 0.00427
+0.21%
$ 17.43 million $ 2.27 million
Apr 21, 3 PM $ 0.00426
-0.14%
$ 17.4 million $ 2.31 million
Apr 21, 2 PM $ 0.00429
+0.81%
$ 17.51 million $ 2.47 million
Apr 21, 1 PM $ 0.00429
-0.18%
$ 17.52 million $ 2.61 million
Apr 21, 12 PM $ 0.0043
+0.84%
$ 17.55 million $ 2.72 million
Apr 21, 11 AM $ 0.00427
-0.87%
$ 17.4 million $ 2.75 million
Apr 21, 10 AM $ 0.0043
+0.46%
$ 17.56 million $ 2.74 million
Apr 21, 9 AM $ 0.00428
-0.04%
$ 17.48 million $ 2.75 million
Apr 21, 8 AM $ 0.00429
-0.04%
$ 17.48 million $ 2.8 million
Apr 21, 7 AM $ 0.00429
+0.04%
$ 17.49 million $ 2.83 million
Apr 21, 6 AM $ 0.00428
-0.19%
$ 17.48 million $ 2.93 million
Apr 21, 5 AM $ 0.00429
+0.02%
$ 17.51 million $ 2.97 million
Apr 21, 4 AM $ 0.00429
+0.35%
$ 17.51 million $ 3.06 million
Apr 21, 3 AM $ 0.00428
-0.17%
$ 17.45 million $ 3.1 million
Apr 21, 2 AM $ 0.00428
-0.18%
$ 17.48 million $ 3.13 million
Apr 21, 1 AM $ 0.00429
-0.17%
$ 17.51 million $ 3.23 million
Apr 21, 12 AM $ 0.0043
+0.52%
$ 17.54 million $ 3.3 million
Apr 20, 11 PM $ 0.00428
+0.27%
$ 17.45 million $ 3.42 million
Apr 20, 10 PM $ 0.00426
-0.15%
$ 17.4 million $ 3.46 million
Apr 20, 9 PM $ 0.00427
-0.21%
$ 17.43 million $ 3.64 million
Apr 20, 8 PM $ 0.00427
-0.67%
$ 17.43 million $ 3.66 million
Apr 20, 7 PM $ 0.00427
-1.05%
$ 17.42 million $ 3.55 million
Apr 20, 6 PM $ 0.00431
+1.00%
$ 17.6 million $ 3.41 million
Apr 20, 5 PM $ 0.00427
+0.90%
$ 17.43 million $ 3.3 million
Apr 20, 4 PM $ 0.00423
-0.09%
$ 17.27 million $ 3.34 million
Apr 20, 3 PM $ 0.00424
-0.05%
$ 17.29 million $ 3.32 million
Apr 20, 2 PM $ 0.00424
-0.14%
$ 17.3 million $ 3.24 million
Apr 20, 1 PM $ 0.00425
+0.11%
$ 17.33 million $ 3.11 million
Apr 20, 12 PM $ 0.00424
+0.02%
$ 17.31 million $ 3.07 million
Apr 20, 11 AM $ 0.00424
-0.29%
$ 17.31 million $ 3 million
Apr 20, 10 AM $ 0.00426
+0.37%
$ 17.36 million $ 3 million
Apr 20, 9 AM $ 0.00424
+0.29%
$ 17.3 million $ 2.99 million
Apr 20, 8 AM $ 0.00423
-0.67%
$ 17.25 million $ 2.92 million
Apr 20, 7 AM $ 0.00426
-0.55%
$ 17.36 million $ 2.85 million
Apr 20, 6 AM $ 0.00428
+0.90%
$ 17.45 million $ 2.73 million
Apr 20, 5 AM $ 0.00424
-0.41%
$ 17.3 million $ 2.7 million
Apr 20, 4 AM $ 0.00426
+0.08%
$ 17.37 million $ 2.6 million
Apr 20, 3 AM $ 0.00425
-0.17%
$ 17.35 million $ 2.57 million
Apr 20, 2 AM $ 0.00426
+0.21%
$ 17.38 million $ 2.54 million