Moonwell Historical Data

WELL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.00825
-0.31%
$ 33.67 million $ 3.51 million
Jan 6, 2 AM $ 0.00828
-1.01%
$ 33.81 million $ 3.55 million
Jan 6, 1 AM $ 0.00836
+1.49%
$ 34.12 million $ 3.63 million
Jan 6, 12 AM $ 0.00824
-0.48%
$ 33.59 million $ 3.81 million
Jan 5, 11 PM $ 0.00828
-1.14%
$ 33.77 million $ 3.94 million
Jan 5, 10 PM $ 0.00837
-0.15%
$ 34.16 million $ 3.9 million
Jan 5, 9 PM $ 0.00839
-0.91%
$ 34.22 million $ 3.83 million
Jan 5, 8 PM $ 0.00846
-1.69%
$ 34.55 million $ 3.74 million
Jan 5, 7 PM $ 0.00861
-0.83%
$ 35.13 million $ 3.41 million
Jan 5, 6 PM $ 0.00868
+0.86%
$ 35.43 million $ 3.28 million
Jan 5, 5 PM $ 0.00861
+0.15%
$ 35.13 million $ 3.13 million
Jan 5, 4 PM $ 0.0086
+0.34%
$ 35.07 million $ 3 million
Jan 5, 3 PM $ 0.00857
+1.04%
$ 34.95 million $ 2.83 million
Jan 5, 2 PM $ 0.00848
-0.10%
$ 34.59 million $ 2.6 million
Jan 5, 1 PM $ 0.00849
-0.68%
$ 34.63 million $ 2.45 million
Jan 5, 12 PM $ 0.00854
+0.82%
$ 34.86 million $ 2.41 million
Jan 5, 11 AM $ 0.00847
-0.83%
$ 34.57 million $ 2.41 million
Jan 5, 10 AM $ 0.00854
+0.74%
$ 34.86 million $ 2.35 million
Jan 5, 9 AM $ 0.00848
-0.08%
$ 34.61 million $ 2.35 million
Jan 5, 8 AM $ 0.00849
+0.97%
$ 34.64 million $ 2.37 million
Jan 5, 7 AM $ 0.00841
-0.30%
$ 34.3 million $ 2.35 million
Jan 5, 6 AM $ 0.00843
-1.37%
$ 34.4 million $ 2.32 million
Jan 5, 5 AM $ 0.00855
-0.37%
$ 34.88 million $ 2.38 million
Jan 5, 4 AM $ 0.00858
-0.96%
$ 35.01 million $ 2.33 million
Jan 5, 3 AM $ 0.00866
-0.11%
$ 35.35 million $ 2.3 million
Jan 5, 2 AM $ 0.00867
-0.02%
$ 35.38 million $ 2.25 million
Jan 5, 1 AM $ 0.00868
-0.57%
$ 35.4 million $ 2.13 million
Jan 5, 12 AM $ 0.00873
+0.37%
$ 35.5 million $ 1.9 million
Jan 4, 11 PM $ 0.00869
+1.27%
$ 35.47 million $ 1.86 million
Jan 4, 10 PM $ 0.00858
+0.00%
$ 35.02 million $ 1.84 million
Jan 4, 9 PM $ 0.00858
+0.24%
$ 35.02 million $ 1.88 million
Jan 4, 8 PM $ 0.00856
-0.03%
$ 34.94 million $ 1.91 million
Jan 4, 7 PM $ 0.00857
-0.08%
$ 34.95 million $ 1.91 million
Jan 4, 6 PM $ 0.00857
-0.12%
$ 34.9 million $ 1.87 million
Jan 4, 5 PM $ 0.00859
-0.47%
$ 35.03 million $ 1.84 million
Jan 4, 4 PM $ 0.00863
+0.40%
$ 35.19 million $ 1.84 million
Jan 4, 3 PM $ 0.00859
-0.41%
$ 35.05 million $ 1.81 million
Jan 4, 2 PM $ 0.00863
+0.38%
$ 35.2 million $ 1.8 million
Jan 4, 1 PM $ 0.0086
-0.09%
$ 35.03 million $ 1.81 million
Jan 4, 12 PM $ 0.00861
+0.60%
$ 35.12 million $ 1.83 million
Jan 4, 11 AM $ 0.00856
+0.36%
$ 34.91 million $ 1.8 million
Jan 4, 10 AM $ 0.00853
+0.63%
$ 34.79 million $ 1.78 million
Jan 4, 9 AM $ 0.00847
-0.90%
$ 34.57 million $ 1.71 million
Jan 4, 8 AM $ 0.00855
-0.01%
$ 34.91 million $ 1.63 million
Jan 4, 7 AM $ 0.00855
+0.51%
$ 34.89 million $ 1.63 million
Jan 4, 6 AM $ 0.00851
-0.54%
$ 34.72 million $ 1.71 million
Jan 4, 5 AM $ 0.00856
+0.52%
$ -- $ 1.64 million
Jan 4, 4 AM $ 0.00851
+0.20%
$ -- $ 1.65 million
Jan 4, 3 AM $ 0.00849
-0.01%
$ -- $ 1.65 million
Jan 4, 2 AM $ 0.0085
-0.27%
$ -- $ 1.63 million