Moonwell Historical Data

WELL Page 52
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.00426
+0.21%
$ 17.38 million $ 2.54 million
Apr 20, 1 AM $ 0.00425
+0.01%
$ 17.35 million $ 2.41 million
Apr 20, 12 AM $ 0.00425
+0.85%
$ 17.35 million $ 2.33 million
Apr 19, 11 PM $ 0.00422
-0.88%
$ 17.2 million $ 2.18 million
Apr 19, 10 PM $ 0.00425
+0.56%
$ 17.35 million $ 2.11 million
Apr 19, 9 PM $ 0.00423
-0.14%
$ 17.26 million $ 1.93 million
Apr 19, 8 PM $ 0.00424
-0.16%
$ 17.29 million $ 1.89 million
Apr 19, 7 PM $ 0.00424
+0.11%
$ 17.32 million $ 1.85 million
Apr 19, 6 PM $ 0.00424
-0.01%
$ 17.3 million $ 1.84 million
Apr 19, 5 PM $ 0.00424
-0.67%
$ 17.3 million $ 1.83 million
Apr 19, 4 PM $ 0.00427
-0.34%
$ 17.42 million $ 1.75 million
Apr 19, 3 PM $ 0.00428
-0.42%
$ 17.48 million $ 1.77 million
Apr 19, 2 PM $ 0.0043
+0.45%
$ 17.55 million $ 1.59 million
Apr 19, 1 PM $ 0.00428
+0.28%
$ 17.47 million $ 1.51 million
Apr 19, 12 PM $ 0.00429
+0.03%
$ 17.51 million $ 1.41 million
Apr 19, 11 AM $ 0.00429
-0.13%
$ 17.51 million $ 1.36 million
Apr 19, 10 AM $ 0.0043
-0.40%
$ 17.53 million $ 1.34 million
Apr 19, 9 AM $ 0.00431
+0.15%
$ 17.6 million $ 1.32 million
Apr 19, 8 AM $ 0.00431
-0.12%
$ 17.57 million $ 1.29 million
Apr 19, 7 AM $ 0.00431
-0.58%
$ 17.59 million $ 1.29 million
Apr 19, 6 AM $ 0.00434
+0.22%
$ 17.7 million $ 1.17 million
Apr 19, 5 AM $ 0.00433
-0.24%
$ 17.66 million $ 1.12 million
Apr 19, 4 AM $ 0.00433
-0.50%
$ 17.68 million $ 1.11 million
Apr 19, 3 AM $ 0.00436
+0.20%
$ 17.77 million $ 1.08 million
Apr 19, 2 AM $ 0.00438
+0.91%
$ 17.85 million $ 1.08 million
Apr 19, 1 AM $ 0.00434
-0.27%
$ 17.72 million $ 1.07 million
Apr 19, 12 AM $ 0.00435
-0.12%
$ 17.77 million $ 1.03 million
Apr 18, 11 PM $ 0.00436
+0.01%
$ 17.79 million $ 1.02 million
Apr 18, 10 PM $ 0.00436
+0.21%
$ 17.79 million $ 1.03 million
Apr 18, 9 PM $ 0.00435
-1.04%
$ 17.75 million $ 1.03 million
Apr 18, 8 PM $ 0.0044
-0.01%
$ 17.94 million $ 1.01 million
Apr 18, 7 PM $ 0.0044
+1.30%
$ 17.94 million $ 978,904
Apr 18, 6 PM $ 0.00433
-1.65%
$ 17.67 million $ 977,666
Apr 18, 5 PM $ 0.0044
-1.30%
$ 17.96 million $ 917,121
Apr 18, 4 PM $ 0.00446
+1.56%
$ 18.2 million $ 944,785
Apr 18, 3 PM $ 0.00439
-0.18%
$ 17.92 million $ 965,675
Apr 18, 2 PM $ 0.0044
+0.35%
$ 17.95 million $ 1.16 million
Apr 18, 1 PM $ 0.00438
-0.04%
$ 17.89 million $ 1.51 million
Apr 18, 12 PM $ 0.00439
-1.05%
$ 17.9 million $ 1.95 million
Apr 18, 11 AM $ 0.00443
+0.22%
$ 18.09 million $ 2.03 million
Apr 18, 10 AM $ 0.00442
-0.53%
$ 18.05 million $ 2.02 million
Apr 18, 9 AM $ 0.00445
+0.12%
$ 18.14 million $ 2.09 million
Apr 18, 8 AM $ 0.00444
-1.56%
$ 18.12 million $ 2.25 million
Apr 18, 7 AM $ 0.00451
-0.07%
$ 18.41 million $ 2.34 million
Apr 18, 6 AM $ 0.00452
+0.11%
$ 18.42 million $ 2.4 million
Apr 18, 5 AM $ 0.00451
-0.14%
$ 18.4 million $ 2.43 million
Apr 18, 4 AM $ 0.00452
-0.26%
$ 18.43 million $ 2.44 million
Apr 18, 3 AM $ 0.00453
-0.41%
$ 18.48 million $ 2.43 million
Apr 18, 2 AM $ 0.00455
-0.24%
$ 18.55 million $ 2.49 million
Apr 18, 1 AM $ 0.00456
-0.25%
$ 18.6 million $ 2.49 million