Moonwell Historical Data

WELL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.00849
-0.01%
$ -- $ 1.65 million
Jan 4, 2 AM $ 0.0085
-0.27%
$ -- $ 1.63 million
Jan 4, 1 AM $ 0.00852
-0.17%
$ -- $ 1.65 million
Jan 4, 12 AM $ 0.00853
+1.89%
$ -- $ 1.64 million
Jan 3, 11 PM $ 0.00837
+0.62%
$ 34.02 million $ 1.51 million
Jan 3, 10 PM $ 0.00832
+0.10%
$ 34.02 million $ 1.51 million
Jan 3, 9 PM $ 0.00831
+0.19%
$ 33.93 million $ 1.54 million
Jan 3, 8 PM $ 0.0083
+0.42%
$ 33.86 million $ 1.57 million
Jan 3, 7 PM $ 0.00826
+0.13%
$ 33.72 million $ 1.65 million
Jan 3, 6 PM $ 0.00825
+0.00%
$ 33.67 million $ 1.74 million
Jan 3, 5 PM $ 0.00825
-0.30%
$ 33.73 million $ 1.95 million
Jan 3, 4 PM $ 0.00828
+0.43%
$ 33.96 million $ 2.19 million
Jan 3, 3 PM $ 0.00824
-0.54%
$ 33.57 million $ 2.51 million
Jan 3, 2 PM $ 0.00825
+0.72%
$ 33.66 million $ 2.73 million
Jan 3, 1 PM $ 0.00819
+0.21%
$ 33.42 million $ 2.95 million
Jan 3, 12 PM $ 0.00817
-0.51%
$ 33.4 million $ 2.96 million
Jan 3, 11 AM $ 0.00822
+0.01%
$ 33.52 million $ 2.98 million
Jan 3, 10 AM $ 0.00821
-0.27%
$ 33.52 million $ 3.08 million
Jan 3, 9 AM $ 0.00824
+0.74%
$ 33.63 million $ 3.27 million
Jan 3, 8 AM $ 0.00818
-0.03%
$ 33.38 million $ 3.35 million
Jan 3, 7 AM $ 0.00818
+0.22%
$ 33.39 million $ 3.33 million
Jan 3, 6 AM $ 0.00817
-0.56%
$ 33.32 million $ 3.24 million
Jan 3, 5 AM $ 0.00821
-0.08%
$ 33.5 million $ 3.24 million
Jan 3, 4 AM $ 0.00822
+0.14%
$ 33.53 million $ 3.24 million
Jan 3, 3 AM $ 0.00821
-0.70%
$ 33.49 million $ 3.23 million
Jan 3, 2 AM $ 0.00826
-0.21%
$ 33.71 million $ 3.3 million
Jan 3, 1 AM $ 0.00828
-0.26%
$ 33.78 million $ 3.28 million
Jan 3, 12 AM $ 0.0083
+0.05%
$ 33.8 million $ 3.27 million
Jan 2, 11 PM $ 0.0083
+0.85%
$ 33.85 million $ 3.27 million
Jan 2, 10 PM $ 0.00823
+1.42%
$ 33.57 million $ 3.31 million
Jan 2, 9 PM $ 0.00811
+0.33%
$ 33.1 million $ 3.29 million
Jan 2, 8 PM $ 0.00809
+0.13%
$ 32.99 million $ 3.24 million
Jan 2, 7 PM $ 0.00808
-0.60%
$ 32.95 million $ 3.15 million
Jan 2, 6 PM $ 0.00812
+1.75%
$ 33.15 million $ 3.08 million
Jan 2, 5 PM $ 0.00799
+4.75%
$ 32.58 million $ 2.9 million
Jan 2, 4 PM $ 0.00762
+0.60%
$ 31.09 million $ 2.69 million
Jan 2, 3 PM $ 0.00758
-0.69%
$ 30.92 million $ 2.48 million
Jan 2, 2 PM $ 0.00763
+1.26%
$ 31.11 million $ 2.25 million
Jan 2, 1 PM $ 0.00754
-0.08%
$ 30.74 million $ 2.09 million
Jan 2, 12 PM $ 0.00754
+0.03%
$ 30.77 million $ 2.02 million
Jan 2, 11 AM $ 0.00754
-0.35%
$ 30.76 million $ 1.98 million
Jan 2, 10 AM $ 0.00757
+1.14%
$ 30.87 million $ 1.89 million
Jan 2, 9 AM $ 0.00748
+0.31%
$ 30.52 million $ 1.68 million
Jan 2, 8 AM $ 0.00746
-0.78%
$ 30.4 million $ 1.57 million
Jan 2, 7 AM $ 0.00752
+0.76%
$ 30.67 million $ 1.55 million
Jan 2, 6 AM $ 0.00746
+0.65%
$ 30.43 million $ 1.54 million
Jan 2, 5 AM $ 0.00741
-0.24%
$ 30.23 million $ 1.5 million
Jan 2, 4 AM $ 0.00743
-0.80%
$ 30.31 million $ 1.5 million
Jan 2, 3 AM $ 0.00749
+1.42%
$ 30.55 million $ 1.55 million
Jan 2, 2 AM $ 0.00738
+0.12%
$ 30.12 million $ 1.48 million