Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonwell Historical Data

WELL Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 1 PM $0.00389
+5.26%
$15.85 million $2.87 million
Jun 10, 12 PM $0.0037
+2.53%
$15.09 million $3.15 million
Jun 10, 11 AM $0.00367
+0.58%
$14.99 million $3.26 million
Jun 10, 10 AM $0.00365
-3.31%
$14.9 million $3.35 million
Jun 10, 9 AM $0.00378
+1.36%
$15.41 million $3.47 million
Jun 10, 8 AM $0.00373
+1.17%
$15.2 million $3.72 million
Jun 10, 7 AM $0.00362
-3.59%
$14.77 million $3.14 million
Jun 10, 6 AM $0.00376
+2.76%
$15.32 million $4.08 million
Jun 10, 5 AM $0.00365
-3.82%
$14.91 million $4.44 million
Jun 10, 4 AM $0.00379
+2.93%
$15.48 million $4.87 million
Jun 10, 3 AM $0.00369
-1.66%
$15.04 million $5.29 million
Jun 10, 2 AM $0.00375
+3.55%
$15.29 million $5.54 million
Jun 10, 1 AM $0.00362
-5.29%
$14.77 million $1.21 million
Jun 10, 12 AM $0.00383
-3.47%
$15.61 million $5.75 million
Jun 9, 11 PM $0.00395
+4.88%
$16.12 million $4.73 million
Jun 9, 10 PM $0.00377
-0.15%
$15.37 million $5.9 million
Jun 9, 9 PM $0.00377
+3.25%
$15.39 million $5.94 million
Jun 9, 8 PM $0.00365
+1.82%
$14.9 million $5.94 million
Jun 9, 7 PM $0.00359
-2.56%
$14.64 million $5.99 million
Jun 9, 6 PM $0.00368
-0.06%
$15.02 million $5.99 million
Jun 9, 5 PM $0.00368
+3.40%
$15.03 million $5.99 million
Jun 9, 4 PM $0.00356
-0.63%
$14.54 million $6.01 million
Jun 9, 3 PM $0.00359
+0.02%
$14.63 million $5.95 million
Jun 9, 2 PM $0.00359
-2.28%
$14.63 million $5.63 million
Jun 9, 1 PM $0.00367
+0.93%
$14.97 million $5.1 million
Jun 9, 12 PM $0.00364
-0.32%
$14.83 million $4.8 million
Jun 9, 11 AM $0.00365
-0.97%
$14.88 million $4.79 million
Jun 9, 10 AM $0.00368
+0.97%
$15.02 million $4.75 million
Jun 9, 9 AM $0.00365
-1.13%
$14.88 million $4.63 million
Jun 9, 8 AM $0.00366
-1.85%
$14.92 million $4.38 million
Jun 9, 7 AM $0.00373
+1.41%
$15.2 million $4.09 million
Jun 9, 6 AM $0.00366
-0.95%
$14.94 million $3.92 million
Jun 9, 5 AM $0.0037
+0.52%
$15.08 million $3.6 million
Jun 9, 4 AM $0.00368
+0.82%
$15.01 million $3.21 million
Jun 9, 3 AM $0.00365
+0.49%
$14.88 million $2.8 million
Jun 9, 2 AM $0.00362
-1.42%
$14.78 million $2.58 million
Jun 9, 1 AM $0.00367
+1.78%
$14.98 million $2.39 million
Jun 9, 12 AM $0.00361
-2.50%
$14.72 million $2.43 million
Jun 8, 11 PM $0.0037
-0.97%
$15.1 million $2.39 million
Jun 8, 10 PM $0.00374
+0.70%
$15.24 million $2.44 million
Jun 8, 9 PM $0.00371
+1.59%
$15.14 million $2.69 million
Jun 8, 8 PM $0.00365
-1.10%
$14.9 million $2.68 million
Jun 8, 7 PM $0.00369
+0.67%
$15.06 million $2.65 million
Jun 8, 6 PM $0.00367
-1.01%
$14.96 million $2.7 million
Jun 8, 5 PM $0.00366
-1.27%
$14.93 million $2.69 million
Jun 8, 4 PM $0.00371
+0.82%
$15.13 million $2.63 million
Jun 8, 3 PM $0.00368
-1.29%
$15 million $2.58 million
Jun 8, 2 PM $0.00373
+2.16%
$15.2 million $2.41 million
Jun 8, 1 PM $0.00365
-0.95%
$14.88 million $2.32 million
Jun 8, 12 PM $0.00368
-0.07%
$15.02 million $2.29 million