Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonwell Historical Data

WELL Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2 AM $0.00295
-0.06%
$12.03 million $852,765
Aug 1, 1 AM $0.00295
+0.82%
$12.03 million $873,890
Aug 1, 12 AM $0.00294
-0.14%
$11.99 million $910,044
Jul 31, 11 PM $0.00294
-0.23%
$12.01 million $915,697
Jul 31, 10 PM $0.00295
+0.01%
$12.04 million $924,907
Jul 31, 9 PM $0.00295
-0.03%
$12.03 million $925,602
Jul 31, 8 PM $0.00295
+0.94%
$12.04 million $916,401
Jul 31, 7 PM $0.00292
-0.22%
$11.92 million $911,135
Jul 31, 6 PM $0.00293
+0.32%
$11.95 million $913,588
Jul 31, 5 PM $0.00292
+0.33%
$11.91 million $890,908
Jul 31, 4 PM $0.00291
+0.07%
$11.87 million $870,699
Jul 31, 3 PM $0.00291
-0.91%
$11.87 million $858,680
Jul 31, 2 PM $0.00293
+0.16%
$11.97 million $851,290
Jul 31, 1 PM $0.00293
-0.76%
$11.95 million $754,982
Jul 31, 12 PM $0.00295
-0.32%
$12.05 million $749,168
Jul 31, 11 AM $0.00296
+0.18%
$12.09 million $770,226
Jul 31, 10 AM $0.00296
+0.14%
$12.06 million $792,336
Jul 31, 9 AM $0.00295
-0.10%
$12.05 million $798,095
Jul 31, 8 AM $0.00296
+0.05%
$12.07 million $912,722
Jul 31, 7 AM $0.00296
-0.52%
$12.07 million $951,675
Jul 31, 6 AM $0.00297
+0.18%
$12.13 million $892,979
Jul 31, 5 AM $0.00297
-0.26%
$12.11 million $915,515
Jul 31, 4 AM $0.00297
-0.25%
$12.12 million $933,301
Jul 31, 3 AM $0.00298
-0.38%
$12.15 million $971,198
Jul 31, 2 AM $0.00299
+0.08%
$12.2 million $975,657
Jul 31, 1 AM $0.00299
-0.46%
$12.19 million $981,332
Jul 31, 12 AM $0.003
-0.30%
$12.25 million $980,219
Jul 30, 11 PM $0.00301
-0.11%
$12.28 million $1 million
Jul 30, 10 PM $0.00301
+0.16%
$12.3 million $1 million
Jul 30, 9 PM $0.00301
-0.25%
$12.28 million $1.04 million
Jul 30, 8 PM $0.00302
-0.19%
$12.31 million $1.09 million
Jul 30, 7 PM $0.00302
+0.91%
$12.33 million $1.13 million
Jul 30, 6 PM $0.003
-1.24%
$12.22 million $1.22 million
Jul 30, 5 PM $0.00303
+0.42%
$12.38 million $1.32 million
Jul 30, 4 PM $0.00302
-0.08%
$12.32 million $1.35 million
Jul 30, 3 PM $0.00302
+0.22%
$12.33 million $1.38 million
Jul 30, 2 PM $0.00302
+0.15%
$12.33 million $1.38 million
Jul 30, 1 PM $0.00302
-0.07%
$12.31 million $1.36 million
Jul 30, 12 PM $0.00302
+1.02%
$12.32 million $1.34 million
Jul 30, 11 AM $0.00299
-0.78%
$12.2 million $1.32 million
Jul 30, 10 AM $0.00301
+0.63%
$12.29 million $1.3 million
Jul 30, 9 AM $0.00299
+0.21%
$12.22 million $1.29 million
Jul 30, 8 AM $0.00299
-1.06%
$12.19 million $1.19 million
Jul 30, 7 AM $0.00302
+0.21%
$12.32 million $1.16 million
Jul 30, 6 AM $0.00301
+0.41%
$12.3 million $1.16 million
Jul 30, 5 AM $0.003
-0.32%
$12.25 million $1.2 million
Jul 30, 4 AM $0.00301
-0.25%
$12.29 million $1.21 million
Jul 30, 3 AM $0.00302
+0.30%
$12.32 million $1.22 million
Jul 30, 2 AM $0.00301
-0.50%
$12.28 million $1.22 million
Jul 30, 1 AM $0.00303
+0.39%
$12.34 million $1.22 million