Moonwell Historical Data

WELL Page 53
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.00456
-0.25%
$ 18.6 million $ 2.49 million
Apr 18, 12 AM $ 0.00457
+0.08%
$ 18.64 million $ 2.53 million
Apr 17, 11 PM $ 0.00457
+0.02%
$ 18.64 million $ 2.56 million
Apr 17, 10 PM $ 0.00457
-1.32%
$ 18.64 million $ 2.55 million
Apr 17, 9 PM $ 0.00463
+0.36%
$ 18.89 million $ 2.54 million
Apr 17, 8 PM $ 0.00461
+0.12%
$ 18.82 million $ 2.57 million
Apr 17, 7 PM $ 0.00461
+0.89%
$ 18.8 million $ 2.62 million
Apr 17, 6 PM $ 0.00457
+0.21%
$ 18.63 million $ 2.7 million
Apr 17, 5 PM $ 0.00455
-1.31%
$ 18.57 million $ 2.74 million
Apr 17, 4 PM $ 0.00461
-0.68%
$ 18.82 million $ 2.74 million
Apr 17, 3 PM $ 0.00464
+1.21%
$ 18.95 million $ 2.69 million
Apr 17, 2 PM $ 0.00459
-0.08%
$ 18.72 million $ 2.64 million
Apr 17, 1 PM $ 0.00459
+2.90%
$ 18.74 million $ 2.46 million
Apr 17, 12 PM $ 0.00446
+1.23%
$ 18.21 million $ 2.14 million
Apr 17, 11 AM $ 0.00441
-0.47%
$ 17.99 million $ 2.09 million
Apr 17, 10 AM $ 0.00443
+0.13%
$ 18.07 million $ 2.14 million
Apr 17, 9 AM $ 0.00442
-0.12%
$ 18.05 million $ 2.11 million
Apr 17, 8 AM $ 0.00443
-0.23%
$ 18.07 million $ 1.96 million
Apr 17, 7 AM $ 0.00445
+0.61%
$ 18.15 million $ 1.88 million
Apr 17, 6 AM $ 0.00442
-0.14%
$ 18.04 million $ 1.89 million
Apr 17, 5 AM $ 0.00443
+0.00%
$ 18.07 million $ 1.91 million
Apr 17, 4 AM $ 0.00443
+0.15%
$ 18.07 million $ 1.92 million
Apr 17, 3 AM $ 0.00442
+1.31%
$ 18.02 million $ 1.96 million
Apr 17, 2 AM $ 0.00436
-0.43%
$ 17.79 million $ 1.96 million
Apr 17, 1 AM $ 0.00438
-1.12%
$ 17.87 million $ 2 million
Apr 17, 12 AM $ 0.00443
-0.27%
$ 18.07 million $ 1.98 million
Apr 16, 11 PM $ 0.00444
+0.84%
$ 18.13 million $ 2 million
Apr 16, 10 PM $ 0.0044
-0.04%
$ 17.95 million $ 2.02 million
Apr 16, 9 PM $ 0.0044
-0.22%
$ 17.96 million $ 2.07 million
Apr 16, 8 PM $ 0.00442
+1.25%
$ 18.02 million $ 2.06 million
Apr 16, 7 PM $ 0.00436
-0.11%
$ 17.79 million $ 2.06 million
Apr 16, 6 PM $ 0.00437
+1.02%
$ 17.82 million $ 2.08 million
Apr 16, 5 PM $ 0.00432
+0.78%
$ 17.64 million $ 2.05 million
Apr 16, 4 PM $ 0.00429
-0.94%
$ 17.5 million $ 2.06 million
Apr 16, 3 PM $ 0.00433
+0.56%
$ 17.67 million $ 2.06 million
Apr 16, 2 PM $ 0.00431
+1.33%
$ 17.57 million $ 1.94 million
Apr 16, 1 PM $ 0.00425
-1.00%
$ 17.34 million $ 1.79 million
Apr 16, 12 PM $ 0.00429
-0.04%
$ 17.51 million $ 1.68 million
Apr 16, 11 AM $ 0.00429
+0.12%
$ 17.52 million $ 1.65 million
Apr 16, 10 AM $ 0.00426
-0.90%
$ 17.37 million $ 1.59 million
Apr 16, 9 AM $ 0.0043
+0.25%
$ 17.53 million $ 1.55 million
Apr 16, 8 AM $ 0.00429
+0.53%
$ 17.52 million $ 1.54 million
Apr 16, 7 AM $ 0.00427
-0.32%
$ 17.43 million $ 1.5 million
Apr 16, 6 AM $ 0.00428
+0.18%
$ 17.48 million $ 1.52 million
Apr 16, 5 AM $ 0.00428
-1.23%
$ 17.45 million $ 1.49 million
Apr 16, 4 AM $ 0.00433
+0.79%
$ 17.66 million $ 1.49 million
Apr 16, 3 AM $ 0.0043
-1.33%
$ 17.53 million $ 1.47 million
Apr 16, 2 AM $ 0.00435
+0.33%
$ 17.75 million $ 1.42 million
Apr 16, 1 AM $ 0.00434
-0.75%
$ 17.69 million $ 1.38 million
Apr 16, 12 AM $ 0.00437
+0.92%
$ 17.83 million $ 1.39 million