Moonwell Historical Data

WELL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.00749
+1.42%
$ 30.55 million $ 1.55 million
Jan 2, 2 AM $ 0.00738
+0.12%
$ 30.12 million $ 1.48 million
Jan 2, 1 AM $ 0.00737
+0.27%
$ 30.12 million $ 1.49 million
Jan 2, 12 AM $ 0.00735
+0.76%
$ 30 million $ 1.51 million
Jan 1, 11 PM $ 0.0073
-0.19%
$ 29.72 million $ 1.5 million
Jan 1, 10 PM $ 0.00731
+0.20%
$ 29.77 million $ 1.51 million
Jan 1, 9 PM $ 0.0073
+0.17%
$ 29.71 million $ 1.62 million
Jan 1, 8 PM $ 0.00727
+0.76%
$ 29.59 million $ 1.7 million
Jan 1, 7 PM $ 0.00721
+0.47%
$ 29.37 million $ 1.91 million
Jan 1, 6 PM $ 0.00718
+0.39%
$ 29.23 million $ 2.08 million
Jan 1, 5 PM $ 0.00715
+0.61%
$ 29.12 million $ 2.14 million
Jan 1, 4 PM $ 0.00713
+1.85%
$ 29.02 million $ 2.22 million
Jan 1, 3 PM $ 0.007
+0.34%
$ 28.49 million $ 2.35 million
Jan 1, 2 PM $ 0.00697
+0.01%
$ 28.38 million $ 2.55 million
Jan 1, 1 PM $ 0.00698
+0.10%
$ 28.42 million $ 2.69 million
Jan 1, 12 PM $ 0.00697
-0.28%
$ 28.4 million $ 2.73 million
Jan 1, 11 AM $ 0.00699
+0.00%
$ 28.48 million $ 2.81 million
Jan 1, 10 AM $ 0.00699
-0.04%
$ 28.46 million $ 2.88 million
Jan 1, 9 AM $ 0.007
+0.12%
$ 28.49 million $ 2.96 million
Jan 1, 8 AM $ 0.00699
+0.02%
$ 28.45 million $ 2.98 million
Jan 1, 7 AM $ 0.00697
-0.52%
$ 28.36 million $ 2.98 million
Jan 1, 6 AM $ 0.007
+0.24%
$ 28.51 million $ 3 million
Jan 1, 5 AM $ 0.00698
+0.39%
$ 28.44 million $ 3.02 million
Jan 1, 4 AM $ 0.00696
-0.12%
$ 28.34 million $ 3.03 million
Jan 1, 3 AM $ 0.00697
+0.37%
$ 28.38 million $ 2.95 million
Jan 1, 2 AM $ 0.00696
-0.70%
$ 28.27 million $ 2.98 million
Jan 1, 1 AM $ 0.00701
+0.79%
$ 28.53 million $ 2.98 million
Jan 1, 12 AM $ 0.00695
+4.96%
$ 28.31 million $ 2.99 million
Dec 31, 11 PM $ 0.00662
+0.60%
$ 26.98 million $ 2.94 million
Dec 31, 10 PM $ 0.00659
-3.51%
$ 26.78 million $ 2.89 million
Dec 31, 9 PM $ 0.00683
+0.78%
$ 27.8 million $ 2.78 million
Dec 31, 8 PM $ 0.00677
-3.58%
$ 27.58 million $ 2.74 million
Dec 31, 7 PM $ 0.00703
-1.89%
$ 28.61 million $ 2.6 million
Dec 31, 6 PM $ 0.00716
-0.98%
$ 29.15 million $ 2.48 million
Dec 31, 5 PM $ 0.00723
-0.20%
$ 29.45 million $ 2.47 million
Dec 31, 4 PM $ 0.00724
-0.13%
$ 29.47 million $ 2.45 million
Dec 31, 3 PM $ 0.00724
-0.98%
$ 29.5 million $ 2.45 million
Dec 31, 2 PM $ 0.00732
+0.22%
$ 29.79 million $ 2.45 million
Dec 31, 1 PM $ 0.0073
-0.19%
$ 29.72 million $ 2.46 million
Dec 31, 12 PM $ 0.00731
+0.06%
$ 29.78 million $ 2.5 million
Dec 31, 11 AM $ 0.00731
-0.16%
$ 29.76 million $ 2.5 million
Dec 31, 10 AM $ 0.00732
+0.78%
$ 29.81 million $ 2.49 million
Dec 31, 9 AM $ 0.00726
+0.17%
$ 29.57 million $ 2.49 million
Dec 31, 8 AM $ 0.00725
-0.74%
$ 29.52 million $ 2.52 million
Dec 31, 7 AM $ 0.0073
-0.20%
$ 29.74 million $ 2.65 million
Dec 31, 6 AM $ 0.00732
+0.07%
$ 29.8 million $ 2.67 million
Dec 31, 5 AM $ 0.00732
-0.07%
$ 29.79 million $ 2.67 million
Dec 31, 4 AM $ 0.00732
-0.01%
$ 29.8 million $ 2.65 million
Dec 31, 3 AM $ 0.00732
+0.09%
$ 29.81 million $ 2.68 million
Dec 31, 2 AM $ 0.00732
-0.20%
$ 29.79 million $ 2.73 million