Moonwell Historical Data

WELL Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.00732
-0.20%
$ 29.79 million $ 2.73 million
Dec 31, 1 AM $ 0.00732
-0.41%
$ 29.79 million $ 2.78 million
Dec 31, 12 AM $ 0.00735
+0.27%
$ 29.91 million $ 2.76 million
Dec 30, 11 PM $ 0.00733
+0.24%
$ 29.83 million $ 2.76 million
Dec 30, 10 PM $ 0.00731
-0.37%
$ 29.76 million $ 2.75 million
Dec 30, 9 PM $ 0.00733
+0.29%
$ 29.86 million $ 2.76 million
Dec 30, 8 PM $ 0.00731
+0.02%
$ 29.91 million $ 2.75 million
Dec 30, 7 PM $ 0.00731
-0.27%
$ 29.68 million $ 2.78 million
Dec 30, 6 PM $ 0.00733
+0.20%
$ 29.85 million $ 2.78 million
Dec 30, 5 PM $ 0.00732
-0.20%
$ 29.85 million $ 2.76 million
Dec 30, 4 PM $ 0.00733
+0.42%
$ 29.85 million $ 2.7 million
Dec 30, 3 PM $ 0.0073
-0.82%
$ 29.81 million $ 2.53 million
Dec 30, 2 PM $ 0.00736
+0.61%
$ 29.97 million $ 2.48 million
Dec 30, 1 PM $ 0.00732
-0.28%
$ 29.79 million $ 2.42 million
Dec 30, 12 PM $ 0.00734
-0.48%
$ 29.87 million $ 2.43 million
Dec 30, 11 AM $ 0.00737
+0.28%
$ 29.96 million $ 2.56 million
Dec 30, 10 AM $ 0.00735
+0.05%
$ 29.93 million $ 2.54 million
Dec 30, 9 AM $ 0.00736
-0.23%
$ 29.9 million $ 2.6 million
Dec 30, 8 AM $ 0.00738
+1.50%
$ 30.1 million $ 2.82 million
Dec 30, 7 AM $ 0.00729
+0.31%
$ 29.76 million $ 2.8 million
Dec 30, 6 AM $ 0.00727
-0.29%
$ 29.58 million $ 2.9 million
Dec 30, 5 AM $ 0.00729
-0.37%
$ 29.7 million $ 2.99 million
Dec 30, 4 AM $ 0.00731
+0.52%
$ 29.78 million $ 3.09 million
Dec 30, 3 AM $ 0.00728
-0.25%
$ 29.63 million $ 3.26 million
Dec 30, 2 AM $ 0.00729
+0.30%
$ 29.69 million $ 3.42 million
Dec 30, 1 AM $ 0.00729
+0.12%
$ 29.69 million $ 3.59 million
Dec 30, 12 AM $ 0.00728
+0.02%
$ 29.71 million $ 3.66 million
Dec 29, 11 PM $ 0.00728
+0.08%
$ 29.77 million $ 3.7 million
Dec 29, 10 PM $ 0.00728
-0.07%
$ 29.63 million $ 3.71 million
Dec 29, 9 PM $ 0.00728
-0.49%
$ 29.65 million $ 3.69 million
Dec 29, 8 PM $ 0.00732
-0.17%
$ 29.8 million $ 3.66 million
Dec 29, 7 PM $ 0.00733
+0.00%
$ 29.85 million $ 3.57 million
Dec 29, 6 PM $ 0.00733
-0.39%
$ 29.85 million $ 3.53 million
Dec 29, 5 PM $ 0.00736
+0.83%
$ 29.96 million $ 3.51 million
Dec 29, 4 PM $ 0.0073
+0.20%
$ 29.72 million $ 3.46 million
Dec 29, 3 PM $ 0.00728
-0.50%
$ 29.65 million $ 3.41 million
Dec 29, 2 PM $ 0.00732
-0.20%
$ 29.8 million $ 3.27 million
Dec 29, 1 PM $ 0.00733
-0.31%
$ 29.86 million $ 3.15 million
Dec 29, 12 PM $ 0.00736
+0.26%
$ 29.95 million $ 3.06 million
Dec 29, 11 AM $ 0.00734
-0.44%
$ 29.88 million $ 2.85 million
Dec 29, 10 AM $ 0.00737
-0.30%
$ 29.99 million $ 2.79 million
Dec 29, 9 AM $ 0.00739
-0.26%
$ 30.1 million $ 2.67 million
Dec 29, 8 AM $ 0.00741
+0.55%
$ 30.18 million $ 2.41 million
Dec 29, 7 AM $ 0.00737
-0.65%
$ 30.01 million $ 2.25 million
Dec 29, 6 AM $ 0.00742
+0.42%
$ 30.25 million $ 2.08 million
Dec 29, 5 AM $ 0.00741
-0.48%
$ 30.16 million $ 1.96 million
Dec 29, 4 AM $ 0.00744
+1.86%
$ 30.3 million $ 1.85 million
Dec 29, 3 AM $ 0.00731
-0.21%
$ 29.75 million $ 1.61 million
Dec 29, 2 AM $ 0.00732
+1.00%
$ 29.81 million $ 1.38 million
Dec 29, 1 AM $ 0.00725
+0.04%
$ 29.52 million $ 1.13 million