Moonwell Historical Data

WELL Page 54
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.00437
+0.92%
$ 17.83 million $ 1.39 million
Apr 15, 11 PM $ 0.00434
-0.31%
$ 17.7 million $ 1.38 million
Apr 15, 10 PM $ 0.00434
-0.22%
$ 17.7 million $ 1.38 million
Apr 15, 9 PM $ 0.00435
+0.86%
$ 17.74 million $ 1.34 million
Apr 15, 8 PM $ 0.00431
-0.53%
$ 17.58 million $ 1.33 million
Apr 15, 7 PM $ 0.00433
+1.21%
$ 17.68 million $ 1.28 million
Apr 15, 6 PM $ 0.00429
+0.75%
$ 17.5 million $ 1.2 million
Apr 15, 5 PM $ 0.00426
-1.04%
$ 17.37 million $ 1.25 million
Apr 15, 4 PM $ 0.0043
+0.48%
$ 17.55 million $ 1.24 million
Apr 15, 3 PM $ 0.00428
-0.25%
$ 17.46 million $ 1.24 million
Apr 15, 2 PM $ 0.0043
+0.46%
$ 17.53 million $ 1.38 million
Apr 15, 1 PM $ 0.00428
+0.02%
$ 17.45 million $ 1.75 million
Apr 15, 12 PM $ 0.00428
+0.41%
$ 17.45 million $ 1.99 million
Apr 15, 11 AM $ 0.00426
+0.40%
$ 17.38 million $ 2.01 million
Apr 15, 10 AM $ 0.00424
-0.41%
$ 17.31 million $ 2.05 million
Apr 15, 9 AM $ 0.00427
+0.24%
$ 17.44 million $ 2.07 million
Apr 15, 8 AM $ 0.00426
+0.61%
$ 17.39 million $ 2.18 million
Apr 15, 7 AM $ 0.00424
-0.15%
$ 17.28 million $ 2.25 million
Apr 15, 6 AM $ 0.00424
-0.48%
$ 17.31 million $ 2.3 million
Apr 15, 5 AM $ 0.00426
-0.48%
$ 17.37 million $ 2.35 million
Apr 15, 4 AM $ 0.00428
+1.30%
$ 17.45 million $ 2.38 million
Apr 15, 3 AM $ 0.00422
+0.23%
$ 17.23 million $ 2.4 million
Apr 15, 2 AM $ 0.00421
-1.18%
$ 17.19 million $ 2.45 million
Apr 15, 1 AM $ 0.00427
+0.43%
$ 17.44 million $ 2.48 million
Apr 15, 12 AM $ 0.00426
-0.47%
$ 17.36 million $ 2.56 million
Apr 14, 11 PM $ 0.00428
+0.58%
$ 17.45 million $ 2.62 million
Apr 14, 10 PM $ 0.00425
-0.14%
$ 17.34 million $ 2.76 million
Apr 14, 9 PM $ 0.00425
-0.62%
$ 17.34 million $ 2.98 million
Apr 14, 8 PM $ 0.00428
+0.17%
$ 17.45 million $ 3 million
Apr 14, 7 PM $ 0.00427
-0.26%
$ 17.42 million $ 3.08 million
Apr 14, 6 PM $ 0.00428
-0.53%
$ 17.47 million $ 3.24 million
Apr 14, 5 PM $ 0.0043
-0.62%
$ 17.56 million $ 3.24 million
Apr 14, 4 PM $ 0.0043
-1.23%
$ 17.56 million $ 3.32 million
Apr 14, 3 PM $ 0.00436
-0.59%
$ 17.78 million $ 3.37 million
Apr 14, 2 PM $ 0.0044
+0.46%
$ 17.94 million $ 3.32 million
Apr 14, 1 PM $ 0.00438
+1.05%
$ 17.85 million $ 3.1 million
Apr 14, 12 PM $ 0.00433
+0.18%
$ 17.67 million $ 2.95 million
Apr 14, 11 AM $ 0.00432
+0.29%
$ 17.64 million $ 2.93 million
Apr 14, 10 AM $ 0.00431
-1.45%
$ 17.59 million $ 2.88 million
Apr 14, 9 AM $ 0.00438
+1.24%
$ 17.86 million $ 2.84 million
Apr 14, 8 AM $ 0.00432
+0.08%
$ 17.63 million $ 2.74 million
Apr 14, 7 AM $ 0.00432
+0.17%
$ 17.62 million $ 2.66 million
Apr 14, 6 AM $ 0.00431
-0.39%
$ 17.59 million $ 2.58 million
Apr 14, 5 AM $ 0.00433
+0.39%
$ 17.66 million $ 2.56 million
Apr 14, 4 AM $ 0.00431
-1.07%
$ 17.59 million $ 2.53 million
Apr 14, 3 AM $ 0.00436
-0.47%
$ 17.78 million $ 2.53 million
Apr 14, 2 AM $ 0.00438
+1.04%
$ 17.87 million $ 2.48 million
Apr 14, 1 AM $ 0.00433
-0.68%
$ 17.68 million $ 2.43 million
Apr 14, 12 AM $ 0.00436
-0.40%
$ 17.8 million $ 2.38 million
Apr 13, 11 PM $ 0.00438
+0.79%
$ 17.88 million $ 2.3 million