Moonwell Historical Data

WELL Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.00731
-0.21%
$ 29.75 million $ 1.61 million
Dec 29, 2 AM $ 0.00732
+1.00%
$ 29.81 million $ 1.38 million
Dec 29, 1 AM $ 0.00725
+0.04%
$ 29.52 million $ 1.13 million
Dec 29, 12 AM $ 0.00725
+0.24%
$ 29.52 million $ 1.04 million
Dec 28, 11 PM $ 0.00723
-0.06%
$ 29.36 million $ 988,411
Dec 28, 10 PM $ 0.00724
-0.28%
$ 29.38 million $ 986,035
Dec 28, 9 PM $ 0.00726
+0.16%
$ 29.46 million $ 1.02 million
Dec 28, 8 PM $ 0.00724
+0.42%
$ 29.41 million $ 1.01 million
Dec 28, 7 PM $ 0.00721
-0.99%
$ 29.29 million $ 995,751
Dec 28, 6 PM $ 0.00729
-0.14%
$ 29.54 million $ 984,799
Dec 28, 5 PM $ 0.0073
+0.24%
$ 29.64 million $ 933,050
Dec 28, 4 PM $ 0.00728
-0.27%
$ 29.55 million $ 933,008
Dec 28, 3 PM $ 0.00727
-0.07%
$ 29.52 million $ 935,346
Dec 28, 2 PM $ 0.00728
+0.23%
$ 29.54 million $ 909,727
Dec 28, 1 PM $ 0.00726
-0.09%
$ 29.47 million $ 909,400
Dec 28, 12 PM $ 0.00727
-0.36%
$ 29.49 million $ 910,593
Dec 28, 11 AM $ 0.00729
+0.30%
$ 29.55 million $ 908,546
Dec 28, 10 AM $ 0.00727
-0.47%
$ 29.52 million $ 925,246
Dec 28, 9 AM $ 0.0073
+0.07%
$ 29.66 million $ 947,261
Dec 28, 8 AM $ 0.0073
-0.06%
$ 29.64 million $ 1 million
Dec 28, 7 AM $ 0.0073
-0.01%
$ 29.7 million $ 995,252
Dec 28, 6 AM $ 0.0073
+0.08%
$ 29.66 million $ 1.01 million
Dec 28, 5 AM $ 0.0073
-0.24%
$ 29.63 million $ 1.03 million
Dec 28, 4 AM $ 0.00732
+0.12%
$ 29.7 million $ 1.03 million
Dec 28, 3 AM $ 0.00731
-0.19%
$ 29.67 million $ 1.02 million
Dec 28, 2 AM $ 0.00732
+0.33%
$ 29.73 million $ 1.02 million
Dec 28, 1 AM $ 0.0073
-0.05%
$ 29.69 million $ 1.03 million
Dec 28, 12 AM $ 0.0073
-0.40%
$ 29.64 million $ 1.04 million
Dec 27, 11 PM $ 0.00733
+0.75%
$ 29.81 million $ 1.02 million
Dec 27, 10 PM $ 0.0073
+0.07%
$ 29.64 million $ 1.02 million
Dec 27, 9 PM $ 0.0073
-0.09%
$ 29.65 million $ 1.05 million
Dec 27, 8 PM $ 0.0073
+0.24%
$ 29.65 million $ 1.09 million
Dec 27, 7 PM $ 0.00729
+0.43%
$ 29.58 million $ 1.14 million
Dec 27, 6 PM $ 0.00726
+0.09%
$ 29.46 million $ 1.2 million
Dec 27, 5 PM $ 0.00725
+0.28%
$ 29.43 million $ 1.26 million
Dec 27, 4 PM $ 0.00723
+0.02%
$ 29.35 million $ 1.33 million
Dec 27, 3 PM $ 0.00723
-0.27%
$ 29.33 million $ 1.44 million
Dec 27, 2 PM $ 0.00725
+0.41%
$ 29.42 million $ 1.85 million
Dec 27, 1 PM $ 0.00722
-0.67%
$ 29.3 million $ 2.02 million
Dec 27, 12 PM $ 0.00727
+0.63%
$ 29.5 million $ 2.06 million
Dec 27, 11 AM $ 0.00722
-0.11%
$ 29.32 million $ 2.1 million
Dec 27, 10 AM $ 0.00723
+0.45%
$ 29.35 million $ 2.1 million
Dec 27, 9 AM $ 0.0072
-0.24%
$ 29.22 million $ 2.09 million
Dec 27, 8 AM $ 0.00721
-0.35%
$ 29.29 million $ 2.07 million
Dec 27, 7 AM $ 0.00724
+0.03%
$ 29.39 million $ 2.14 million
Dec 27, 6 AM $ 0.00724
+0.26%
$ 29.39 million $ 2.36 million
Dec 27, 5 AM $ 0.00722
-0.75%
$ 29.3 million $ 2.44 million
Dec 27, 4 AM $ 0.00727
-0.14%
$ 29.52 million $ 2.48 million
Dec 27, 3 AM $ 0.00728
-0.21%
$ 29.56 million $ 2.57 million
Dec 27, 2 AM $ 0.00728
+0.08%
$ 29.57 million $ 2.78 million