Moonwell Historical Data

WELL Page 55
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.00438
+0.79%
$ 17.88 million $ 2.3 million
Apr 13, 10 PM $ 0.00435
+4.03%
$ 17.73 million $ 2.16 million
Apr 13, 9 PM $ 0.00418
-0.31%
$ 17.05 million $ 1.97 million
Apr 13, 8 PM $ 0.00419
+0.45%
$ 17.1 million $ 1.95 million
Apr 13, 7 PM $ 0.00417
+1.49%
$ 17.02 million $ 1.89 million
Apr 13, 6 PM $ 0.00412
-0.54%
$ 16.79 million $ 1.68 million
Apr 13, 5 PM $ 0.00414
-0.21%
$ 16.88 million $ 1.75 million
Apr 13, 4 PM $ 0.00415
-0.09%
$ 16.92 million $ 1.64 million
Apr 13, 3 PM $ 0.00415
-0.40%
$ 16.93 million $ 1.53 million
Apr 13, 2 PM $ 0.00417
+0.60%
$ 17 million $ 1.46 million
Apr 13, 1 PM $ 0.00417
+1.12%
$ 17 million $ 1.34 million
Apr 13, 12 PM $ 0.00412
-0.31%
$ 16.81 million $ 1.31 million
Apr 13, 11 AM $ 0.00413
+0.74%
$ 16.87 million $ 1.35 million
Apr 13, 10 AM $ 0.0041
-1.33%
$ 16.74 million $ 1.37 million
Apr 13, 9 AM $ 0.00416
+0.05%
$ 16.97 million $ 1.39 million
Apr 13, 8 AM $ 0.00419
+0.92%
$ 17.09 million $ 1.42 million
Apr 13, 7 AM $ 0.00415
-0.49%
$ 16.94 million $ 1.52 million
Apr 13, 6 AM $ 0.00417
-0.18%
$ 17.02 million $ 1.48 million
Apr 13, 5 AM $ 0.00415
-0.56%
$ 16.94 million $ 1.49 million
Apr 13, 4 AM $ 0.00418
+0.46%
$ 17.04 million $ 1.54 million
Apr 13, 3 AM $ 0.00416
-0.05%
$ 16.96 million $ 1.59 million
Apr 13, 2 AM $ 0.00416
+0.07%
$ 16.97 million $ 1.67 million
Apr 13, 1 AM $ 0.00416
-0.30%
$ 16.95 million $ 1.78 million
Apr 13, 12 AM $ 0.00417
+0.05%
$ 17.01 million $ 1.96 million
Apr 12, 11 PM $ 0.00417
+0.13%
$ 17 million $ 1.98 million
Apr 12, 10 PM $ 0.00416
-0.90%
$ 16.98 million $ 2.01 million
Apr 12, 9 PM $ 0.0042
+0.03%
$ 17.13 million $ 2 million
Apr 12, 8 PM $ 0.0042
-0.16%
$ 17.12 million $ 2.04 million
Apr 12, 7 PM $ 0.0042
-0.02%
$ 17.15 million $ 2.06 million
Apr 12, 6 PM $ 0.00419
+0.88%
$ 17.09 million $ 2.15 million
Apr 12, 5 PM $ 0.00415
+1.00%
$ 16.94 million $ 2.09 million
Apr 12, 4 PM $ 0.00411
-0.12%
$ 16.78 million $ 2.11 million
Apr 12, 3 PM $ 0.00412
-0.50%
$ 16.8 million $ 2.19 million
Apr 12, 2 PM $ 0.00414
+0.07%
$ 16.88 million $ 2.13 million
Apr 12, 1 PM $ 0.00413
-0.68%
$ 16.87 million $ 2.06 million
Apr 12, 12 PM $ 0.00416
+0.30%
$ 16.98 million $ 2 million
Apr 12, 11 AM $ 0.00415
-0.54%
$ 16.93 million $ 1.93 million
Apr 12, 10 AM $ 0.00417
-0.74%
$ 17.03 million $ 1.91 million
Apr 12, 9 AM $ 0.0042
+0.20%
$ 17.14 million $ 1.89 million
Apr 12, 8 AM $ 0.00419
-0.40%
$ 17.09 million $ 1.87 million
Apr 12, 7 AM $ 0.00421
-0.21%
$ 17.16 million $ 1.77 million
Apr 12, 6 AM $ 0.00421
-0.25%
$ 17.19 million $ 1.76 million
Apr 12, 5 AM $ 0.00422
+1.12%
$ 17.24 million $ 1.75 million
Apr 12, 4 AM $ 0.00418
-1.01%
$ 17.04 million $ 1.68 million
Apr 12, 3 AM $ 0.00422
-0.10%
$ 17.22 million $ 1.62 million
Apr 12, 2 AM $ 0.00422
-1.36%
$ 17.23 million $ 1.53 million
Apr 12, 1 AM $ 0.00425
-3.37%
$ 17.34 million $ 1.43 million
Apr 12, 12 AM $ 0.0044
+0.40%
$ 17.94 million $ 1.23 million
Apr 11, 11 PM $ 0.00438
+1.60%
$ 17.87 million $ 1.23 million
Apr 11, 10 PM $ 0.00431
-0.81%
$ 17.59 million $ 1.23 million