Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonwell Historical Data

WELL Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 9 PM $0.00319
-1.29%
$13.02 million $1 million
Jul 25, 8 PM $0.00324
+2.45%
$13.22 million $1.04 million
Jul 25, 7 PM $0.00316
-1.76%
$12.9 million $1.05 million
Jul 25, 6 PM $0.00322
+2.76%
$13.13 million $1.08 million
Jul 25, 5 PM $0.00313
-0.09%
$12.78 million $1.08 million
Jul 25, 4 PM $0.00314
-0.02%
$12.8 million $1.11 million
Jul 25, 3 PM $0.00314
-0.57%
$12.8 million $1.14 million
Jul 25, 2 PM $0.00316
-0.29%
$12.87 million $1.37 million
Jul 25, 1 PM $0.00316
-0.24%
$12.91 million $1.57 million
Jul 25, 12 PM $0.00317
-2.19%
$12.94 million $1.79 million
Jul 25, 11 AM $0.00324
+0.23%
$13.23 million $1.85 million
Jul 25, 10 AM $0.00324
+0.14%
$13.2 million $1.92 million
Jul 25, 9 AM $0.00323
+2.30%
$13.18 million $1.99 million
Jul 25, 8 AM $0.00316
-1.71%
$12.89 million $1.9 million
Jul 25, 7 AM $0.00321
-0.97%
$13.11 million $1.88 million
Jul 25, 6 AM $0.00325
-0.02%
$13.25 million $2.01 million
Jul 25, 5 AM $0.00325
+2.59%
$13.25 million $2.09 million
Jul 25, 4 AM $0.00317
-2.41%
$12.91 million $2.11 million
Jul 25, 3 AM $0.00325
+0.71%
$13.24 million $2.12 million
Jul 25, 2 AM $0.00322
-0.80%
$13.15 million $2.13 million
Jul 25, 1 AM $0.00325
+0.25%
$13.26 million $2.15 million
Jul 25, 12 AM $0.00324
+1.59%
$13.23 million $2.18 million
Jul 24, 11 PM $0.00319
-1.36%
$13.02 million $2.18 million
Jul 24, 10 PM $0.00324
+1.61%
$13.21 million $2.21 million
Jul 24, 9 PM $0.00319
-0.21%
$13 million $2.21 million
Jul 24, 8 PM $0.00319
-1.98%
$13.03 million $2.19 million
Jul 24, 7 PM $0.00327
+0.61%
$13.33 million $2.22 million
Jul 24, 6 PM $0.00325
-0.40%
$13.25 million $2.22 million
Jul 24, 5 PM $0.00326
+0.29%
$13.3 million $2.26 million
Jul 24, 4 PM $0.00325
+0.96%
$13.26 million $2.29 million
Jul 24, 3 PM $0.00322
+0.41%
$13.14 million $2.36 million
Jul 24, 2 PM $0.00321
+0.31%
$13.08 million $2.23 million
Jul 24, 1 PM $0.0032
-3.90%
$13.05 million $2.13 million
Jul 24, 12 PM $0.00329
-0.03%
$13.41 million $1.99 million
Jul 24, 11 AM $0.00328
-0.63%
$13.38 million $2.02 million
Jul 24, 10 AM $0.0033
+1.26%
$13.46 million $1.95 million
Jul 24, 9 AM $0.00326
-0.74%
$13.29 million $1.89 million
Jul 24, 8 AM $0.00328
+0.24%
$13.39 million $1.88 million
Jul 24, 7 AM $0.00328
-0.12%
$13.37 million $1.89 million
Jul 24, 6 AM $0.00328
-0.05%
$13.39 million $1.79 million
Jul 24, 5 AM $0.00328
+0.97%
$13.39 million $1.71 million
Jul 24, 4 AM $0.00325
-0.50%
$13.26 million $1.69 million
Jul 24, 3 AM $0.00327
+1.64%
$13.33 million $1.72 million
Jul 24, 2 AM $0.00321
-2.33%
$13.11 million $1.71 million
Jul 24, 1 AM $0.00329
+0.32%
$13.43 million $1.7 million
Jul 24, 12 AM $0.00328
-0.74%
$13.38 million $1.7 million
Jul 23, 11 PM $0.0033
-0.18%
$13.48 million $1.73 million
Jul 23, 10 PM $0.00331
+1.33%
$13.51 million $1.71 million
Jul 23, 9 PM $0.00327
-0.58%
$13.33 million $1.68 million
Jul 23, 8 PM $0.00327
-1.26%
$13.35 million $1.66 million