Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonwell Historical Data

WELL Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 10 AM $0.00386
+0.03%
$15.74 million $3.41 million
Jun 3, 9 AM $0.00386
-1.68%
$15.73 million $3.41 million
Jun 3, 8 AM $0.00385
+0.68%
$15.72 million $3.39 million
Jun 3, 7 AM $0.00383
+0.58%
$15.61 million $3.33 million
Jun 3, 6 AM $0.0038
-0.89%
$15.52 million $3.34 million
Jun 3, 5 AM $0.00384
+2.42%
$15.66 million $3.31 million
Jun 3, 4 AM $0.00376
+0.72%
$15.32 million $3.24 million
Jun 3, 3 AM $0.00373
-2.92%
$15.21 million $3.17 million
Jun 3, 2 AM $0.00384
+2.23%
$15.67 million $2.99 million
Jun 3, 1 AM $0.00378
-1.26%
$15.41 million $3.03 million
Jun 3, 12 AM $0.00382
+0.84%
$15.6 million $3.01 million
Jun 2, 11 PM $0.00379
+0.37%
$15.47 million $2.95 million
Jun 2, 10 PM $0.00378
-2.93%
$15.42 million $2.84 million
Jun 2, 9 PM $0.00388
+1.05%
$15.83 million $2.75 million
Jun 2, 8 PM $0.00384
-0.67%
$15.67 million $2.72 million
Jun 2, 7 PM $0.00387
+0.42%
$15.77 million $2.59 million
Jun 2, 6 PM $0.00385
+0.01%
$15.71 million $2.45 million
Jun 2, 5 PM $0.00385
+0.35%
$15.71 million $2.42 million
Jun 2, 4 PM $0.00384
+0.24%
$15.65 million $2.39 million
Jun 2, 3 PM $0.00383
-1.15%
$15.61 million $2.42 million
Jun 2, 2 PM $0.00387
-1.04%
$15.8 million $2.55 million
Jun 2, 1 PM $0.00391
-0.65%
$15.97 million $2.68 million
Jun 2, 12 PM $0.00394
+0.03%
$16.07 million $3.02 million
Jun 2, 11 AM $0.00394
-0.60%
$16.07 million $3.29 million
Jun 2, 10 AM $0.00396
-2.71%
$16.16 million $3.36 million
Jun 2, 9 AM $0.00407
+0.69%
$16.61 million $3.4 million
Jun 2, 8 AM $0.00404
+1.08%
$16.5 million $3.45 million
Jun 2, 7 AM $0.00399
-0.29%
$16.27 million $3.52 million
Jun 2, 6 AM $0.004
-1.32%
$16.31 million $3.62 million
Jun 2, 5 AM $0.0041
+1.44%
$16.74 million $3.67 million
Jun 2, 4 AM $0.00404
-0.34%
$16.5 million $3.69 million
Jun 2, 3 AM $0.00406
-0.06%
$16.55 million $3.74 million
Jun 2, 2 AM $0.00406
+1.51%
$16.57 million $3.81 million
Jun 2, 1 AM $0.004
-2.13%
$16.33 million $3.81 million
Jun 2, 12 AM $0.00409
+0.48%
$16.68 million $3.86 million
Jun 1, 11 PM $0.00407
-0.42%
$16.6 million $3.91 million
Jun 1, 10 PM $0.00409
-0.62%
$16.67 million $3.95 million
Jun 1, 9 PM $0.00411
-0.49%
$16.78 million $3.97 million
Jun 1, 8 PM $0.00413
+1.61%
$16.86 million $4.01 million
Jun 1, 7 PM $0.00407
+1.56%
$16.59 million $4.07 million
Jun 1, 6 PM $0.004
-0.01%
$16.34 million $4.09 million
Jun 1, 5 PM $0.00401
+0.68%
$16.34 million $4.09 million
Jun 1, 4 PM $0.00398
-1.24%
$16.23 million $4.05 million
Jun 1, 3 PM $0.00403
-1.22%
$16.44 million $3.94 million
Jun 1, 2 PM $0.00408
+0.76%
$16.64 million $3.63 million
Jun 1, 1 PM $0.00405
-0.48%
$16.51 million $3.28 million
Jun 1, 12 PM $0.00407
-0.60%
$16.59 million $2.83 million
Jun 1, 11 AM $0.0041
-1.20%
$16.74 million $2.48 million
Jun 1, 10 AM $0.00409
-0.31%
$16.68 million $2.42 million
Jun 1, 9 AM $0.00415
+0.08%
$16.94 million $2.36 million