Moonwell Historical Data

WELL Page 56
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.00431
-0.81%
$ 17.59 million $ 1.23 million
Apr 11, 9 PM $ 0.00435
-0.17%
$ 17.73 million $ 1.24 million
Apr 11, 8 PM $ 0.00435
-0.74%
$ 17.76 million $ 1.24 million
Apr 11, 7 PM $ 0.00439
+0.60%
$ 17.89 million $ 1.26 million
Apr 11, 6 PM $ 0.00436
+1.33%
$ 17.79 million $ 1.22 million
Apr 11, 5 PM $ 0.0043
-0.38%
$ 17.55 million $ 1.17 million
Apr 11, 4 PM $ 0.00432
+0.18%
$ 17.62 million $ 1.17 million
Apr 11, 3 PM $ 0.00431
+0.18%
$ 17.59 million $ 1.14 million
Apr 11, 2 PM $ 0.0043
+0.34%
$ 17.56 million $ 1.27 million
Apr 11, 1 PM $ 0.00429
+0.07%
$ 17.5 million $ 1.5 million
Apr 11, 12 PM $ 0.00429
-0.22%
$ 17.49 million $ 1.52 million
Apr 11, 11 AM $ 0.0043
+0.54%
$ 17.53 million $ 1.57 million
Apr 11, 10 AM $ 0.00427
-1.09%
$ 17.43 million $ 1.61 million
Apr 11, 9 AM $ 0.00432
+0.28%
$ 17.63 million $ 1.62 million
Apr 11, 8 AM $ 0.00431
+0.01%
$ 17.58 million $ 1.62 million
Apr 11, 7 AM $ 0.00431
-0.94%
$ 17.59 million $ 1.65 million
Apr 11, 6 AM $ 0.00435
+1.45%
$ 17.75 million $ 1.7 million
Apr 11, 5 AM $ 0.0043
-0.81%
$ 17.53 million $ 1.7 million
Apr 11, 4 AM $ 0.00433
+0.09%
$ 17.68 million $ 1.71 million
Apr 11, 3 AM $ 0.00433
+0.28%
$ 17.66 million $ 1.75 million
Apr 11, 2 AM $ 0.00432
+0.20%
$ 17.61 million $ 1.78 million
Apr 11, 1 AM $ 0.00431
-1.50%
$ 17.58 million $ 1.81 million
Apr 11, 12 AM $ 0.00437
-0.20%
$ 17.85 million $ 1.85 million
Apr 10, 11 PM $ 0.00438
+1.07%
$ 17.88 million $ 1.87 million
Apr 10, 10 PM $ 0.00434
-0.74%
$ 17.69 million $ 1.86 million
Apr 10, 9 PM $ 0.00436
-0.59%
$ 17.78 million $ 1.89 million
Apr 10, 8 PM $ 0.00438
+0.16%
$ 17.88 million $ 1.91 million
Apr 10, 7 PM $ 0.00438
+0.35%
$ 17.85 million $ 1.86 million
Apr 10, 6 PM $ 0.00441
+0.07%
$ 17.99 million $ 1.85 million
Apr 10, 5 PM $ 0.0044
+0.10%
$ 17.96 million $ 1.85 million
Apr 10, 4 PM $ 0.0044
-0.23%
$ 17.94 million $ 1.94 million
Apr 10, 3 PM $ 0.00442
+0.90%
$ 18.03 million $ 2.01 million
Apr 10, 2 PM $ 0.00438
+1.78%
$ 17.87 million $ 2.01 million
Apr 10, 1 PM $ 0.0043
-0.54%
$ 17.56 million $ 1.82 million
Apr 10, 12 PM $ 0.00433
+0.41%
$ 17.65 million $ 1.82 million
Apr 10, 11 AM $ 0.00431
+0.46%
$ 17.58 million $ 1.77 million
Apr 10, 10 AM $ 0.00429
+0.26%
$ 17.5 million $ 1.76 million
Apr 10, 9 AM $ 0.00428
-0.26%
$ 17.46 million $ 1.75 million
Apr 10, 8 AM $ 0.00429
+0.51%
$ 17.5 million $ 1.75 million
Apr 10, 7 AM $ 0.00427
-0.02%
$ 17.42 million $ 1.73 million
Apr 10, 6 AM $ 0.00427
-0.46%
$ 17.43 million $ 1.71 million
Apr 10, 5 AM $ 0.00429
-0.28%
$ 17.51 million $ 1.69 million
Apr 10, 4 AM $ 0.0043
+0.16%
$ 17.56 million $ 1.67 million
Apr 10, 3 AM $ 0.0043
+0.21%
$ 17.53 million $ 1.63 million
Apr 10, 2 AM $ 0.00429
-1.15%
$ 17.49 million $ 1.63 million
Apr 10, 1 AM $ 0.00434
+0.35%
$ 17.69 million $ 1.62 million
Apr 10, 12 AM $ 0.00432
+0.50%
$ 17.63 million $ 1.57 million
Apr 9, 11 PM $ 0.0043
-0.59%
$ 17.54 million $ 1.53 million
Apr 9, 10 PM $ 0.00433
-0.04%
$ 17.66 million $ 1.5 million
Apr 9, 9 PM $ 0.00433
-0.03%
$ 17.67 million $ 1.42 million