Moonwell Historical Data

WELL Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.00728
-0.21%
$ 29.56 million $ 2.57 million
Dec 27, 2 AM $ 0.00728
+0.08%
$ 29.57 million $ 2.78 million
Dec 27, 1 AM $ 0.00728
-0.13%
$ 29.55 million $ 3.11 million
Dec 27, 12 AM $ 0.00729
+0.23%
$ 29.58 million $ 3.16 million
Dec 26, 11 PM $ 0.00727
-0.02%
$ 29.49 million $ 3.23 million
Dec 26, 10 PM $ 0.00728
-1.81%
$ 29.57 million $ 3.32 million
Dec 26, 9 PM $ 0.00742
-0.32%
$ 30.11 million $ 3.28 million
Dec 26, 8 PM $ 0.00744
+1.29%
$ 30.22 million $ 3.24 million
Dec 26, 7 PM $ 0.00735
-0.09%
$ 29.84 million $ 3.23 million
Dec 26, 6 PM $ 0.00735
-0.18%
$ 29.86 million $ 3.16 million
Dec 26, 5 PM $ 0.00737
+0.23%
$ 29.91 million $ 3.11 million
Dec 26, 4 PM $ 0.00735
-0.78%
$ 29.84 million $ 3.05 million
Dec 26, 3 PM $ 0.00741
-0.12%
$ 30.24 million $ 3 million
Dec 26, 2 PM $ 0.00742
+0.13%
$ 30.11 million $ 2.71 million
Dec 26, 1 PM $ 0.00741
+0.48%
$ 30.07 million $ 2.53 million
Dec 26, 12 PM $ 0.00737
-0.25%
$ 29.94 million $ 2.53 million
Dec 26, 11 AM $ 0.00739
-0.10%
$ 29.99 million $ 2.49 million
Dec 26, 10 AM $ 0.00739
-0.88%
$ 30.02 million $ 2.48 million
Dec 26, 9 AM $ 0.00746
+1.01%
$ 30.29 million $ 2.48 million
Dec 26, 8 AM $ 0.00739
+0.18%
$ 29.99 million $ 2.48 million
Dec 26, 7 AM $ 0.00743
-0.23%
$ 30.13 million $ 2.47 million
Dec 26, 6 AM $ 0.00739
-0.13%
$ 29.99 million $ 2.25 million
Dec 26, 5 AM $ 0.0074
+0.27%
$ 30.03 million $ 2.16 million
Dec 26, 4 AM $ 0.00738
-0.59%
$ 29.95 million $ 2.14 million
Dec 26, 3 AM $ 0.00742
+0.32%
$ 30.13 million $ 2.06 million
Dec 26, 2 AM $ 0.0074
+1.61%
$ 30.04 million $ 1.86 million
Dec 26, 1 AM $ 0.00728
+0.67%
$ 29.57 million $ 1.53 million
Dec 26, 12 AM $ 0.00723
-0.82%
$ 29.37 million $ 1.47 million
Dec 25, 11 PM $ 0.00729
-0.42%
$ 29.54 million $ 1.41 million
Dec 25, 10 PM $ 0.00733
-0.61%
$ 29.74 million $ 1.36 million
Dec 25, 9 PM $ 0.00737
-0.63%
$ 29.92 million $ 1.36 million
Dec 25, 8 PM $ 0.00742
+1.09%
$ 30.14 million $ 1.38 million
Dec 25, 7 PM $ 0.00734
+0.12%
$ 29.79 million $ 1.37 million
Dec 25, 6 PM $ 0.00733
-0.67%
$ 29.75 million $ 1.4 million
Dec 25, 5 PM $ 0.00732
+0.22%
$ 29.7 million $ 1.43 million
Dec 25, 4 PM $ 0.0073
-1.26%
$ 29.63 million $ 1.48 million
Dec 25, 3 PM $ 0.00739
+1.29%
$ 30.01 million $ 1.54 million
Dec 25, 2 PM $ 0.0073
+0.07%
$ 29.63 million $ 1.54 million
Dec 25, 1 PM $ 0.00729
+0.22%
$ 29.61 million $ 1.65 million
Dec 25, 12 PM $ 0.00728
+0.17%
$ 29.55 million $ 1.67 million
Dec 25, 11 AM $ 0.00726
-0.18%
$ 29.49 million $ 1.72 million
Dec 25, 10 AM $ 0.00728
+0.15%
$ 29.55 million $ 1.76 million
Dec 25, 9 AM $ 0.00727
-0.33%
$ 29.5 million $ 1.78 million
Dec 25, 8 AM $ 0.00729
-0.58%
$ 29.52 million $ 1.77 million
Dec 25, 7 AM $ 0.00733
-0.86%
$ 29.76 million $ 1.76 million
Dec 25, 6 AM $ 0.00739
+0.59%
$ 29.93 million $ 1.81 million
Dec 25, 5 AM $ 0.00735
-0.06%
$ 29.84 million $ 1.87 million
Dec 25, 4 AM $ 0.00736
-0.42%
$ 29.86 million $ 1.91 million
Dec 25, 3 AM $ 0.00739
+0.80%
$ 29.99 million $ 1.95 million
Dec 25, 2 AM $ 0.00733
-0.75%
$ 29.81 million $ 1.99 million