Moonwell Historical Data

WELL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.00733
-0.75%
$ 29.81 million $ 1.99 million
Dec 25, 1 AM $ 0.00738
+0.23%
$ 29.98 million $ 2.07 million
Dec 25, 12 AM $ 0.00737
+0.10%
$ 29.91 million $ 2.12 million
Dec 24, 11 PM $ 0.00736
-0.34%
$ 29.83 million $ 2.17 million
Dec 24, 10 PM $ 0.00739
+0.09%
$ 29.97 million $ 2.21 million
Dec 24, 9 PM $ 0.00738
+0.08%
$ 29.95 million $ 2.29 million
Dec 24, 8 PM $ 0.00737
+0.18%
$ 29.92 million $ 2.34 million
Dec 24, 7 PM $ 0.00736
+0.15%
$ 29.86 million $ 2.46 million
Dec 24, 6 PM $ 0.00735
-0.09%
$ 29.77 million $ 2.52 million
Dec 24, 5 PM $ 0.00735
-0.32%
$ 29.85 million $ 2.63 million
Dec 24, 4 PM $ 0.00738
-0.10%
$ 29.91 million $ 2.68 million
Dec 24, 3 PM $ 0.00738
+0.48%
$ 29.97 million $ 2.73 million
Dec 24, 2 PM $ 0.00735
+0.30%
$ 29.82 million $ 2.78 million
Dec 24, 1 PM $ 0.00733
-0.41%
$ 29.73 million $ 2.81 million
Dec 24, 12 PM $ 0.00736
+0.00%
$ 29.89 million $ 2.83 million
Dec 24, 11 AM $ 0.00736
-0.01%
$ 29.87 million $ 2.84 million
Dec 24, 10 AM $ 0.00736
+0.19%
$ 29.86 million $ 2.84 million
Dec 24, 9 AM $ 0.00734
+0.10%
$ 29.8 million $ 2.82 million
Dec 24, 8 AM $ 0.00734
-0.34%
$ 29.77 million $ 2.83 million
Dec 24, 7 AM $ 0.00736
-0.10%
$ 29.87 million $ 2.83 million
Dec 24, 6 AM $ 0.00737
-0.10%
$ 29.9 million $ 2.85 million
Dec 24, 5 AM $ 0.00737
+0.20%
$ 29.93 million $ 2.94 million
Dec 24, 4 AM $ 0.0074
-0.19%
$ 30.03 million $ 3 million
Dec 24, 3 AM $ 0.00741
-0.35%
$ 30.14 million $ 3.02 million
Dec 24, 2 AM $ 0.00744
-0.03%
$ 30.19 million $ 3.07 million
Dec 24, 1 AM $ 0.00744
-0.58%
$ 30.2 million $ 3.09 million
Dec 24, 12 AM $ 0.00749
+0.02%
$ 30.38 million $ 3.09 million
Dec 23, 11 PM $ 0.00748
+0.08%
$ 30.25 million $ 3.11 million
Dec 23, 10 PM $ 0.00748
-0.62%
$ 30.35 million $ 3.09 million
Dec 23, 9 PM $ 0.00752
+0.52%
$ 30.54 million $ 3.06 million
Dec 23, 8 PM $ 0.00748
-0.28%
$ 30.37 million $ 3.12 million
Dec 23, 7 PM $ 0.00751
+0.43%
$ 30.43 million $ 3.15 million
Dec 23, 6 PM $ 0.00747
+0.05%
$ 30.33 million $ 3.34 million
Dec 23, 5 PM $ 0.00748
+0.20%
$ 30.34 million $ 3.31 million
Dec 23, 4 PM $ 0.00746
+1.27%
$ 30.3 million $ 3.38 million
Dec 23, 3 PM $ 0.00737
-1.24%
$ 29.91 million $ 3.48 million
Dec 23, 2 PM $ 0.00746
-0.43%
$ 30.29 million $ 3.66 million
Dec 23, 1 PM $ 0.00749
+0.58%
$ 30.41 million $ 3.81 million
Dec 23, 12 PM $ 0.00745
-0.95%
$ 30.23 million $ 3.96 million
Dec 23, 11 AM $ 0.00752
+0.41%
$ 30.52 million $ 4.23 million
Dec 23, 10 AM $ 0.00749
-0.60%
$ 30.4 million $ 4.43 million
Dec 23, 9 AM $ 0.00754
+0.02%
$ 30.58 million $ 4.6 million
Dec 23, 8 AM $ 0.00753
+0.40%
$ 30.58 million $ 4.74 million
Dec 23, 7 AM $ 0.0075
-0.70%
$ 30.44 million $ 5.01 million
Dec 23, 6 AM $ 0.00754
+0.14%
$ 30.6 million $ 5.11 million
Dec 23, 5 AM $ 0.00753
-0.21%
$ 30.58 million $ 5.03 million
Dec 23, 4 AM $ 0.00758
+0.03%
$ 30.76 million $ 5.04 million
Dec 23, 3 AM $ 0.00758
-0.16%
$ 30.75 million $ 5.07 million
Dec 23, 2 AM $ 0.00759
-0.57%
$ 30.8 million $ 5.07 million
Dec 23, 1 AM $ 0.00763
+0.50%
$ 30.98 million $ 5.13 million