Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonwell Historical Data

WELL Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 3 PM $0.00334
-0.22%
$13.62 million $1.72 million
Jul 19, 2 PM $0.00334
+0.39%
$13.65 million $1.69 million
Jul 19, 1 PM $0.00333
-0.36%
$13.6 million $1.64 million
Jul 19, 12 PM $0.00334
+0.12%
$13.64 million $1.6 million
Jul 19, 11 AM $0.00334
+0.60%
$13.62 million $1.54 million
Jul 19, 10 AM $0.00332
+0.77%
$13.54 million $1.5 million
Jul 19, 9 AM $0.00331
-0.62%
$13.52 million $1.47 million
Jul 19, 8 AM $0.00333
+1.19%
$13.6 million $1.43 million
Jul 19, 7 AM $0.0033
-0.41%
$13.45 million $1.35 million
Jul 19, 6 AM $0.00331
-0.81%
$13.49 million $1.31 million
Jul 19, 5 AM $0.00333
+0.32%
$13.6 million $1.28 million
Jul 19, 4 AM $0.00332
-0.87%
$13.56 million $1.26 million
Jul 19, 3 AM $0.00335
+0.69%
$13.68 million $1.01 million
Jul 19, 2 AM $0.00332
+0.77%
$13.54 million $1.21 million
Jul 19, 1 AM $0.00329
-2.30%
$13.4 million $1.13 million
Jul 19, 12 AM $0.00336
+2.11%
$13.72 million $904,744
Jul 18, 11 PM $0.00332
+0.26%
$13.53 million $1.05 million
Jul 18, 10 PM $0.00331
-1.00%
$13.49 million $1.05 million
Jul 18, 9 PM $0.00334
-0.44%
$13.63 million $992,578
Jul 18, 8 PM $0.00336
+0.35%
$13.69 million $932,667
Jul 18, 7 PM $0.00331
+0.64%
$13.52 million $859,423
Jul 18, 6 PM $0.00329
-0.74%
$13.44 million $840,336
Jul 18, 5 PM $0.00332
+0.96%
$13.54 million $809,799
Jul 18, 4 PM $0.00329
-0.43%
$13.41 million $766,861
Jul 18, 3 PM $0.0033
-0.40%
$13.47 million $780,475
Jul 18, 2 PM $0.00331
-0.01%
$13.52 million $923,873
Jul 18, 1 PM $0.00331
+1.18%
$13.52 million $1.14 million
Jul 18, 12 PM $0.00328
-0.32%
$13.36 million $1.41 million
Jul 18, 11 AM $0.00328
-0.48%
$13.4 million $1.48 million
Jul 18, 10 AM $0.0033
+0.01%
$13.47 million $1.61 million
Jul 18, 9 AM $0.0033
+0.14%
$13.47 million $1.72 million
Jul 18, 8 AM $0.0033
-0.64%
$13.45 million $1.84 million
Jul 18, 7 AM $0.00332
+0.45%
$13.53 million $2.03 million
Jul 18, 6 AM $0.0033
+0.13%
$13.47 million $2.28 million
Jul 18, 5 AM $0.0033
-0.22%
$13.46 million $2.37 million
Jul 18, 4 AM $0.00331
+0.20%
$13.49 million $2.48 million
Jul 18, 3 AM $0.0033
-0.44%
$13.46 million $2.51 million
Jul 18, 2 AM $0.00331
+0.33%
$13.52 million $2.52 million
Jul 18, 1 AM $0.0033
-0.02%
$13.47 million $2.57 million
Jul 18, 12 AM $0.00331
+0.22%
$13.51 million $2.62 million
Jul 17, 11 PM $0.00331
-2.40%
$13.48 million $2.65 million
Jul 17, 10 PM $0.00339
-0.81%
$13.82 million $2.66 million
Jul 17, 9 PM $0.00341
+1.86%
$13.93 million $2.66 million
Jul 17, 8 PM $0.00335
-1.62%
$13.68 million $2.66 million
Jul 17, 7 PM $0.00341
+0.76%
$13.9 million $2.63 million
Jul 17, 6 PM $0.00338
+1.28%
$13.79 million $2.61 million
Jul 17, 5 PM $0.00334
+0.52%
$13.62 million $2.57 million
Jul 17, 4 PM $0.00332
+0.55%
$13.55 million $2.48 million
Jul 17, 3 PM $0.0033
-0.18%
$13.48 million $2.47 million
Jul 17, 2 PM $0.00329
-1.09%
$13.41 million $2.37 million