Moonwell Historical Data

WELL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.00759
-0.57%
$ 30.8 million $ 5.07 million
Dec 23, 1 AM $ 0.00763
+0.50%
$ 30.98 million $ 5.13 million
Dec 23, 12 AM $ 0.0076
-0.15%
$ 30.83 million $ 5.25 million
Dec 22, 11 PM $ 0.00761
-0.01%
$ 30.96 million $ 5.42 million
Dec 22, 10 PM $ 0.00761
-0.55%
$ 30.9 million $ 5.45 million
Dec 22, 9 PM $ 0.00765
+0.40%
$ 31.07 million $ 5.41 million
Dec 22, 8 PM $ 0.00762
-0.98%
$ 30.95 million $ 5.32 million
Dec 22, 7 PM $ 0.0077
-0.72%
$ 31.27 million $ 5.19 million
Dec 22, 6 PM $ 0.00775
-1.05%
$ 31.63 million $ 5.03 million
Dec 22, 5 PM $ 0.00783
-0.15%
$ 31.79 million $ 4.99 million
Dec 22, 4 PM $ 0.00784
-2.06%
$ 31.84 million $ 4.95 million
Dec 22, 3 PM $ 0.008
+1.51%
$ 32.51 million $ 4.85 million
Dec 22, 2 PM $ 0.00789
+0.37%
$ 32.05 million $ 4.63 million
Dec 22, 1 PM $ 0.00786
+0.46%
$ 31.92 million $ 4.49 million
Dec 22, 12 PM $ 0.00782
+0.48%
$ 31.78 million $ 4.52 million
Dec 22, 11 AM $ 0.00779
-1.16%
$ 31.63 million $ 4.28 million
Dec 22, 10 AM $ 0.00788
+0.26%
$ 32 million $ 4.06 million
Dec 22, 9 AM $ 0.00786
-0.37%
$ 31.92 million $ 3.98 million
Dec 22, 8 AM $ 0.00789
+0.64%
$ 32.03 million $ 3.98 million
Dec 22, 7 AM $ 0.00784
+0.28%
$ 31.79 million $ 3.8 million
Dec 22, 6 AM $ 0.00781
+1.44%
$ 31.74 million $ 3.64 million
Dec 22, 5 AM $ 0.00774
+0.98%
$ 31.45 million $ 3.56 million
Dec 22, 4 AM $ 0.00767
-0.27%
$ 31.14 million $ 3.46 million
Dec 22, 3 AM $ 0.00769
-0.06%
$ 31.09 million $ 3.4 million
Dec 22, 2 AM $ 0.00769
+0.34%
$ 31.24 million $ 3.35 million
Dec 22, 1 AM $ 0.00767
+0.67%
$ 31.14 million $ 3.31 million
Dec 22, 12 AM $ 0.00761
-0.38%
$ 30.93 million $ 3.19 million
Dec 21, 11 PM $ 0.00764
+0.46%
$ 31.05 million $ 2.96 million
Dec 21, 10 PM $ 0.00761
-0.06%
$ 30.9 million $ 2.89 million
Dec 21, 9 PM $ 0.00761
-0.57%
$ 30.92 million $ 2.88 million
Dec 21, 8 PM $ 0.00766
-0.32%
$ 31.09 million $ 2.88 million
Dec 21, 7 PM $ 0.00768
+0.34%
$ 31.12 million $ 2.86 million
Dec 21, 6 PM $ 0.00765
+0.46%
$ 31.09 million $ 2.76 million
Dec 21, 5 PM $ 0.00761
-1.55%
$ 30.92 million $ 2.72 million
Dec 21, 4 PM $ 0.00773
+1.01%
$ 31.4 million $ 2.6 million
Dec 21, 3 PM $ 0.00766
-1.48%
$ 31.09 million $ 2.46 million
Dec 21, 2 PM $ 0.00777
+0.21%
$ 31.57 million $ 2.4 million
Dec 21, 1 PM $ 0.00776
-0.38%
$ 31.5 million $ 2.31 million
Dec 21, 12 PM $ 0.00778
+0.05%
$ 31.62 million $ 2.14 million
Dec 21, 11 AM $ 0.00778
+0.05%
$ 31.6 million $ 2.08 million
Dec 21, 10 AM $ 0.00778
-0.53%
$ 31.59 million $ 2.07 million
Dec 21, 9 AM $ 0.00782
+0.87%
$ 31.76 million $ 2.01 million
Dec 21, 8 AM $ 0.00775
+0.30%
$ 31.49 million $ 1.86 million
Dec 21, 7 AM $ 0.00773
-0.22%
$ 31.38 million $ 1.75 million
Dec 21, 6 AM $ 0.00775
+0.24%
$ 31.46 million $ 1.78 million
Dec 21, 5 AM $ 0.00773
+0.15%
$ 31.26 million $ 1.77 million
Dec 21, 4 AM $ 0.00772
-0.28%
$ 31.34 million $ 1.84 million
Dec 21, 3 AM $ 0.00774
+0.46%
$ 31.43 million $ 1.82 million
Dec 21, 2 AM $ 0.0077
+0.15%
$ 31.25 million $ 1.84 million
Dec 21, 1 AM $ 0.00769
+0.05%
$ 31.24 million $ 1.73 million