Moonwell Historical Data

WELL Page 59
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.00421
+0.07%
$ 17.19 million $ 1.11 million
Apr 5, 6 PM $ 0.00421
-0.28%
$ 17.17 million $ 1.13 million
Apr 5, 5 PM $ 0.00422
+0.18%
$ 17.22 million $ 1.12 million
Apr 5, 4 PM $ 0.00421
+1.54%
$ 17.19 million $ 1.15 million
Apr 5, 3 PM $ 0.00415
+1.08%
$ 16.93 million $ 1.15 million
Apr 5, 2 PM $ 0.00411
+0.26%
$ 16.75 million $ 1.09 million
Apr 5, 1 PM $ 0.00409
-0.01%
$ 16.71 million $ 1.09 million
Apr 5, 12 PM $ 0.0041
-0.63%
$ 16.72 million $ 1.07 million
Apr 5, 11 AM $ 0.00413
+0.01%
$ 16.83 million $ 1.01 million
Apr 5, 10 AM $ 0.00412
-0.42%
$ 16.83 million $ 1.01 million
Apr 5, 9 AM $ 0.00414
+0.04%
$ 16.9 million $ 984,519
Apr 5, 8 AM $ 0.00414
-0.37%
$ 16.89 million $ 964,218
Apr 5, 7 AM $ 0.00415
+0.31%
$ 16.94 million $ 949,313
Apr 5, 6 AM $ 0.00414
-0.77%
$ 16.89 million $ 906,107
Apr 5, 5 AM $ 0.00416
-0.76%
$ 16.97 million $ 848,344
Apr 5, 4 AM $ 0.00419
+0.33%
$ 17.1 million $ 826,268
Apr 5, 3 AM $ 0.00418
+0.12%
$ 17.05 million $ 822,516
Apr 5, 2 AM $ 0.00417
-0.94%
$ 17.03 million $ 807,335
Apr 5, 1 AM $ 0.00421
+0.31%
$ 17.18 million $ 774,912
Apr 5, 12 AM $ 0.0042
-0.47%
$ 17.13 million $ 746,666
Apr 4, 11 PM $ 0.00422
-0.20%
$ 17.21 million $ 723,087
Apr 4, 10 PM $ 0.00422
-0.07%
$ 17.23 million $ 698,842
Apr 4, 9 PM $ 0.00423
-0.18%
$ 17.25 million $ 671,294
Apr 4, 8 PM $ 0.00424
+0.12%
$ 17.28 million $ 668,788
Apr 4, 7 PM $ 0.00423
+0.62%
$ 17.26 million $ 631,843
Apr 4, 6 PM $ 0.00421
-0.10%
$ 17.16 million $ 606,221
Apr 4, 5 PM $ 0.00421
+0.13%
$ 17.18 million $ 594,723
Apr 4, 4 PM $ 0.0042
+0.08%
$ 17.15 million $ 568,412
Apr 4, 3 PM $ 0.0042
+0.25%
$ 17.13 million $ 543,795
Apr 4, 2 PM $ 0.00419
-0.28%
$ 17.09 million $ 574,164
Apr 4, 1 PM $ 0.0042
+0.08%
$ 17.13 million $ 665,322
Apr 4, 12 PM $ 0.0042
-0.13%
$ 17.12 million $ 799,895
Apr 4, 11 AM $ 0.0042
+0.50%
$ 17.15 million $ 936,643
Apr 4, 10 AM $ 0.00418
-0.16%
$ 17.06 million $ 987,953
Apr 4, 9 AM $ 0.00419
-0.15%
$ 17.09 million $ 1.06 million
Apr 4, 8 AM $ 0.0042
-0.15%
$ 17.12 million $ 1.15 million
Apr 4, 7 AM $ 0.0042
+0.32%
$ 17.15 million $ 1.36 million
Apr 4, 6 AM $ 0.00419
-0.05%
$ 17.09 million $ 1.61 million
Apr 4, 5 AM $ 0.00419
-0.18%
$ 17.1 million $ 1.79 million
Apr 4, 4 AM $ 0.0042
+0.20%
$ 17.13 million $ 2.06 million
Apr 4, 3 AM $ 0.00419
-0.28%
$ 17.1 million $ 2.32 million
Apr 4, 2 AM $ 0.0042
-0.41%
$ 17.15 million $ 2.51 million
Apr 4, 1 AM $ 0.00422
+0.47%
$ 17.22 million $ 2.55 million
Apr 4, 12 AM $ 0.0042
+0.76%
$ 17.14 million $ 2.57 million
Apr 3, 11 PM $ 0.00417
-0.26%
$ 17.01 million $ 2.59 million
Apr 3, 10 PM $ 0.00418
-0.28%
$ 17.05 million $ 2.61 million
Apr 3, 9 PM $ 0.00419
-0.26%
$ 17.1 million $ 2.62 million
Apr 3, 8 PM $ 0.0042
-0.22%
$ 17.15 million $ 2.61 million
Apr 3, 7 PM $ 0.00421
+0.18%
$ 17.18 million $ 2.63 million
Apr 3, 6 PM $ 0.00421
+0.66%
$ 17.17 million $ 2.65 million