Moonwell Historical Data

WELL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.0077
+0.15%
$ 31.25 million $ 1.84 million
Dec 21, 1 AM $ 0.00769
+0.05%
$ 31.24 million $ 1.73 million
Dec 21, 12 AM $ 0.00769
-0.08%
$ 31.23 million $ 1.75 million
Dec 20, 11 PM $ 0.00769
-0.44%
$ 31.25 million $ 1.75 million
Dec 20, 10 PM $ 0.00773
+0.33%
$ 31.4 million $ 1.75 million
Dec 20, 9 PM $ 0.0077
+0.56%
$ 31.29 million $ 1.78 million
Dec 20, 8 PM $ 0.00766
+0.33%
$ 31.12 million $ 1.82 million
Dec 20, 7 PM $ 0.00764
-0.87%
$ 31.01 million $ 1.99 million
Dec 20, 6 PM $ 0.0077
-0.16%
$ 31.29 million $ 2.2 million
Dec 20, 5 PM $ 0.00771
-0.62%
$ 31.34 million $ 2.31 million
Dec 20, 4 PM $ 0.00776
-0.07%
$ 31.53 million $ 2.56 million
Dec 20, 3 PM $ 0.00777
-0.12%
$ 31.55 million $ 2.73 million
Dec 20, 2 PM $ 0.00778
-0.09%
$ 31.59 million $ 3 million
Dec 20, 1 PM $ 0.00779
-0.05%
$ 31.62 million $ 3.22 million
Dec 20, 12 PM $ 0.00779
+1.07%
$ 31.63 million $ 3.29 million
Dec 20, 11 AM $ 0.00771
-1.17%
$ 31.3 million $ 3.44 million
Dec 20, 10 AM $ 0.0078
-0.30%
$ 31.66 million $ 3.48 million
Dec 20, 9 AM $ 0.00782
-0.39%
$ 31.76 million $ 3.53 million
Dec 20, 8 AM $ 0.00785
+0.63%
$ 31.88 million $ 3.57 million
Dec 20, 7 AM $ 0.0078
+0.41%
$ 31.69 million $ 3.64 million
Dec 20, 6 AM $ 0.00777
-0.09%
$ 31.55 million $ 3.83 million
Dec 20, 5 AM $ 0.00778
-0.47%
$ 31.58 million $ 3.91 million
Dec 20, 4 AM $ 0.00781
-0.34%
$ 31.72 million $ 3.99 million
Dec 20, 3 AM $ 0.00784
-0.33%
$ 31.83 million $ 4.1 million
Dec 20, 2 AM $ 0.00786
-0.62%
$ 31.94 million $ 4.34 million
Dec 20, 1 AM $ 0.00791
-1.33%
$ 32.15 million $ 4.39 million
Dec 20, 12 AM $ 0.00802
-0.05%
$ 32.57 million $ 4.4 million
Dec 19, 11 PM $ 0.00802
-0.15%
$ 32.59 million $ 4.41 million
Dec 19, 10 PM $ 0.00803
+0.09%
$ 32.64 million $ 4.44 million
Dec 19, 9 PM $ 0.00803
-0.24%
$ 32.61 million $ 4.45 million
Dec 19, 8 PM $ 0.00805
+0.13%
$ 32.69 million $ 4.55 million
Dec 19, 7 PM $ 0.00804
+1.81%
$ 32.65 million $ 4.68 million
Dec 19, 6 PM $ 0.0079
-0.32%
$ 32.07 million $ 4.94 million
Dec 19, 5 PM $ 0.00792
-1.42%
$ 32.17 million $ 5.05 million
Dec 19, 4 PM $ 0.00804
+0.04%
$ 32.64 million $ 5.2 million
Dec 19, 3 PM $ 0.00803
+0.45%
$ 32.64 million $ 5.19 million
Dec 19, 2 PM $ 0.008
+0.98%
$ 32.49 million $ 5.18 million
Dec 19, 1 PM $ 0.00792
+0.06%
$ 32.16 million $ 5.31 million
Dec 19, 12 PM $ 0.00791
-0.72%
$ 32.15 million $ 5.49 million
Dec 19, 11 AM $ 0.00797
+0.18%
$ 32.39 million $ 5.41 million
Dec 19, 10 AM $ 0.00796
+2.55%
$ 32.32 million $ 5.38 million
Dec 19, 9 AM $ 0.00776
-0.48%
$ 31.54 million $ 5.35 million
Dec 19, 8 AM $ 0.0078
-1.30%
$ 31.66 million $ 5.38 million
Dec 19, 7 AM $ 0.0079
+2.13%
$ 32.08 million $ 5.38 million
Dec 19, 6 AM $ 0.00774
+0.57%
$ 31.44 million $ 5.19 million
Dec 19, 5 AM $ 0.00769
+0.07%
$ 31.25 million $ 5.12 million
Dec 19, 4 AM $ 0.00769
+0.50%
$ 31.23 million $ 4.99 million
Dec 19, 3 AM $ 0.00765
+0.79%
$ 31.07 million $ 4.88 million
Dec 19, 2 AM $ 0.00759
+0.19%
$ 30.83 million $ 4.69 million
Dec 19, 1 AM $ 0.00757
-1.16%
$ 30.77 million $ 4.63 million