Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonwell Historical Data

WELL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2026 $0.00452
+2.18%
$18.39 million $1.27 million
Mar 9, 2026 $0.00442
+0.61%
$18.03 million $1.4 million
Mar 8, 2026 $0.00439
-0.82%
$17.92 million $1.24 million
Mar 7, 2026 $0.00443
-0.80%
$18.07 million $817,800
Mar 6, 2026 $0.00447
-3.09%
$18.22 million $1.26 million
Mar 5, 2026 $0.00461
-1.25%
$18.8 million $1.29 million
Mar 4, 2026 $0.00467
+9.04%
$19.04 million $2.61 million
Mar 3, 2026 $0.00428
-5.47%
$17.46 million $1.71 million
Mar 2, 2026 $0.00453
+6.67%
$18.47 million $2.28 million
Mar 1, 2026 $0.00425
-4.65%
$17.34 million $3.35 million
Feb 28, 2026 $0.00446
+4.43%
$18.18 million $1.73 million
Feb 27, 2026 $0.00427
-2.20%
$17.41 million $4.17 million
Feb 26, 2026 $0.00436
-5.75%
$17.8 million $1.38 million
Feb 25, 2026 $0.00463
+7.44%
$18.88 million $2.18 million
Feb 24, 2026 $0.00431
-2.38%
$17.57 million $1.27 million
Feb 23, 2026 $0.00441
-5.49%
$18 million $2.65 million
Feb 22, 2026 $0.00465
-3.37%
$18.98 million $1.26 million
Feb 21, 2026 $0.00481
+10.12%
$19.64 million $1.41 million
Feb 20, 2026 $0.00437
+4.78%
$17.92 million $1.66 million
Feb 19, 2026 $0.00417
-2.09%
$17 million $1.22 million
Feb 18, 2026 $0.00426
-6.85%
$17.4 million $1.21 million
Feb 17, 2026 $0.00457
-1.76%
$18.72 million $1.22 million
Feb 16, 2026 $0.00466
+3.77%
$19 million $1.32 million
Feb 15, 2026 $0.00449
-11.16%
$18.32 million $1.52 million
Feb 14, 2026 $0.00505
+2.97%
$20.61 million $1.39 million
Feb 13, 2026 $0.0049
+17.12%
$20.01 million $1.72 million
Feb 12, 2026 $0.00419
-0.81%
$17.08 million $1.34 million
Feb 11, 2026 $0.00422
-6.72%
$17.23 million $1.69 million
Feb 10, 2026 $0.00452
-2.78%
$18.46 million $1.27 million
Feb 9, 2026 $0.00466
-0.99%
$18.95 million $1.96 million
Feb 8, 2026 $0.0047
-9.75%
$19.19 million $1.33 million
Feb 7, 2026 $0.00521
-1.83%
$21.55 million $727,197
Feb 6, 2026 $0.00531
+27.08%
$21.71 million $1.43 million
Feb 5, 2026 $0.00418
-13.27%
$17.06 million $3.41 million
Feb 4, 2026 $0.00482
+2.19%
$19.65 million $5.81 million
Feb 3, 2026 $0.00472
-5.32%
$19.24 million $790,404
Feb 2, 2026 $0.00498
+7.33%
$20.47 million $3.19 million
Feb 1, 2026 $0.00464
-5.82%
$18.94 million $2.5 million
Jan 31, 2026 $0.00493
-8.31%
$20.11 million $2.91 million
Jan 30, 2026 $0.00538
-5.01%
$21.93 million $2.49 million
Jan 29, 2026 $0.00566
-6.79%
$22.96 million $2.48 million
Jan 28, 2026 $0.00607
-0.17%
$24.78 million $1.94 million
Jan 27, 2026 $0.00608
+0.64%
$24.83 million $1.77 million
Jan 26, 2026 $0.00605
-0.89%
$24.67 million $2.57 million
Jan 25, 2026 $0.0061
-6.38%
$24.89 million $2.37 million
Jan 24, 2026 $0.00652
+0.60%
$26.58 million $710,395
Jan 23, 2026 $0.00648
+0.65%
$26.48 million $2.36 million
Jan 22, 2026 $0.00643
-0.44%
$26.18 million $2.3 million
Jan 21, 2026 $0.00646
+0.10%
$26.3 million $3.57 million
Jan 20, 2026 $0.00646
-6.60%
$26.33 million $3.33 million