Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonwell Historical Data

WELL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2026 $0.00772
+0.13%
$31.43 million $2.18 million
Jan 15, 2026 $0.00771
-3.57%
$31.46 million $3.59 million
Jan 14, 2026 $0.008
-3.18%
$32.64 million $4.32 million
Jan 13, 2026 $0.00826
+3.61%
$33.72 million $3.64 million
Jan 12, 2026 $0.00797
-0.34%
$32.55 million $2.94 million
Jan 11, 2026 $0.008
+0.90%
$32.64 million $992,092
Jan 10, 2026 $0.00793
-1.07%
$32.35 million $724,910
Jan 9, 2026 $0.00802
-0.29%
$32.7 million $2.49 million
Jan 8, 2026 $0.00804
-2.53%
$32.9 million $3.16 million
Jan 7, 2026 $0.00825
-2.51%
$33.67 million $3.06 million
Jan 6, 2026 $0.00846
+2.21%
$34.48 million $3.72 million
Jan 5, 2026 $0.00828
-4.78%
$33.77 million $3.94 million
Jan 4, 2026 $0.00869
+3.80%
$35.47 million $1.86 million
Jan 3, 2026 $0.00837
+0.94%
$34.02 million $1.51 million
Jan 2, 2026 $0.0083
+13.68%
$33.85 million $3.27 million
Jan 1, 2026 $0.0073
+10.17%
$29.72 million $1.5 million
Dec 31, 2025 $0.00659
-10.10%
$26.98 million $2.89 million
Dec 30, 2025 $0.00731
+0.37%
$29.83 million $2.75 million
Dec 29, 2025 $0.00728
+0.63%
$29.77 million $3.71 million
Dec 28, 2025 $0.00724
-1.29%
$29.36 million $986,035
Dec 27, 2025 $0.0073
+0.41%
$29.81 million $1.02 million
Dec 26, 2025 $0.00728
-0.15%
$29.49 million $3.32 million
Dec 25, 2025 $0.00733
-0.47%
$29.54 million $1.36 million
Dec 24, 2025 $0.00739
-1.32%
$29.83 million $2.21 million
Dec 23, 2025 $0.00748
-1.70%
$30.25 million $3.09 million
Dec 22, 2025 $0.00761
-0.46%
$30.96 million $5.45 million
Dec 21, 2025 $0.00761
-1.13%
$31.05 million $2.89 million
Dec 20, 2025 $0.00773
-3.66%
$31.25 million $1.75 million
Dec 19, 2025 $0.00803
+4.60%
$32.59 million $4.44 million
Dec 18, 2025 $0.00769
-4.35%
$31.18 million $4.63 million
Dec 17, 2025 $0.00835
-5.01%
$32.44 million $2.4 million
Dec 16, 2025 $0.00867
-3.65%
$35.64 million $2.62 million
Dec 15, 2025 $0.00883
-4.61%
$36.52 million $2.49 million
Dec 14, 2025 $0.00925
-1.32%
$37.57 million $1.71 million
Dec 13, 2025 $0.00933
-0.70%
$37.9 million $1.4 million
Dec 12, 2025 $0.00939
-4.54%
$38.14 million $2.9 million
Dec 11, 2025 $0.00984
-5.23%
$39.96 million $3.79 million
Dec 10, 2025 $0.0104
-1.54%
$42.2 million $3.31 million
Dec 9, 2025 $0.0105
+5.20%
$42.86 million $3.64 million
Dec 8, 2025 $0.01
+2.23%
$40.74 million $2.96 million
Dec 7, 2025 $0.00981
-2.74%
$39.87 million $2.16 million
Dec 6, 2025 $0.0101
+4.90%
$40.87 million $1.67 million
Dec 5, 2025 $0.00961
+0.04%
$38.88 million $3.23 million
Dec 4, 2025 $0.00961
+1.84%
$38.77 million $4.04 million
Dec 3, 2025 $0.00941
+8.36%
$38.2 million $6.55 million
Dec 2, 2025 $0.00869
+6.32%
$35.11 million $6.37 million
Dec 1, 2025 $0.00817
-10.28%
$33.26 million $7.58 million
Nov 30, 2025 $0.00916
+2.88%
$36.79 million $3.28 million
Nov 29, 2025 $0.00889
-2.47%
$35.92 million $2.85 million
Nov 28, 2025 $0.00919
-2.15%
$36.82 million $4.52 million