Moonwell Historical Data

WELL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.0334
-0.99%
$ 109.16 million $ 3.77 million
Aug 9, 2025 $ 0.0337
+11.43%
$ 110.22 million $ 3.25 million
Aug 8, 2025 $ 0.0302
+4.52%
$ 98.94 million $ 3.07 million
Aug 7, 2025 $ 0.0289
+4.75%
$ 94.67 million $ 3.1 million
Aug 6, 2025 $ 0.0276
+0.15%
$ 90.37 million $ 2.93 million
Aug 5, 2025 $ 0.0276
-10.49%
$ 90.18 million $ 2.63 million
Aug 4, 2025 $ 0.0308
+5.68%
$ 100.75 million $ 2.17 million
Aug 3, 2025 $ 0.029
+5.07%
$ 95.47 million $ 1.51 million
Aug 2, 2025 $ 0.0277
-0.09%
$ 90.4 million $ 2.18 million
Aug 1, 2025 $ 0.0277
-6.71%
$ 89.7 million $ 4.56 million
Jul 31, 2025 $ 0.0297
-10.90%
$ 95.89 million $ 3.2 million
Jul 30, 2025 $ 0.0333
-0.66%
$ 107.63 million $ 2.89 million
Jul 29, 2025 $ 0.0336
-1.46%
$ 108.34 million $ 3.05 million
Jul 28, 2025 $ 0.0341
-4.87%
$ 109.95 million $ 2.72 million
Jul 27, 2025 $ 0.0358
+1.90%
$ 115.55 million $ 1.63 million
Jul 26, 2025 $ 0.0351
+2.86%
$ 113.22 million $ 2.01 million
Jul 25, 2025 $ 0.0341
+1.18%
$ 110.07 million $ 5.67 million
Jul 24, 2025 $ 0.0337
+4.40%
$ 109.41 million $ 2.9 million
Jul 23, 2025 $ 0.0323
-16.90%
$ 104.64 million $ 2.98 million
Jul 22, 2025 $ 0.0388
-5.70%
$ 125.93 million $ 3.38 million
Jul 21, 2025 $ 0.0412
-1.30%
$ 133.7 million $ 2.94 million
Jul 20, 2025 $ 0.0418
+1.11%
$ 135.46 million $ 2.36 million
Jul 19, 2025 $ 0.0413
+1.65%
$ 134 million $ 1.32 million
Jul 18, 2025 $ 0.0407
+1.25%
$ 131.84 million $ 3.29 million
Jul 17, 2025 $ 0.0402
+2.74%
$ 130.21 million $ 2.71 million
Jul 16, 2025 $ 0.0391
+12.86%
$ 126.74 million $ 3.13 million
Jul 15, 2025 $ 0.0346
+2.85%
$ 112.29 million $ 4.17 million
Jul 14, 2025 $ 0.0338
+1.43%
$ 109.45 million $ 4.2 million
Jul 13, 2025 $ 0.0333
+1.26%
$ 107.91 million $ 1.96 million
Jul 12, 2025 $ 0.0329
+0.95%
$ 106.57 million $ 2.05 million
Jul 11, 2025 $ 0.0326
-0.14%
$ 105.57 million $ 5.12 million
Jul 10, 2025 $ 0.031
+1.95%
$ 100.31 million $ 3.44 million
Jul 9, 2025 $ 0.0304
+8.46%
$ 98.49 million $ 2.69 million
Jul 8, 2025 $ 0.028
+0.25%
$ 90.81 million $ 1.7 million
Jul 7, 2025 $ 0.0279
-3.65%
$ 90.59 million $ 1.93 million
Jul 6, 2025 $ 0.029
+9.83%
$ 94.01 million $ 1.4 million
Jul 5, 2025 $ 0.0264
-0.99%
$ 85.6 million $ 836,685
Jul 4, 2025 $ 0.0267
-4.59%
$ 86.46 million $ 2.23 million
Jul 3, 2025 $ 0.028
+2.09%
$ 90.65 million $ 2.51 million
Jul 2, 2025 $ 0.0274
+4.35%
$ 88.79 million $ 3.5 million
Jul 1, 2025 $ 0.0262
+2.93%
$ 85.09 million $ 2.25 million
Jun 30, 2025 $ 0.0255
-6.55%
$ 82.67 million $ 2.29 million
Jun 29, 2025 $ 0.0273
+1.54%
$ 88.46 million $ 1.47 million
Jun 28, 2025 $ 0.0269
-0.11%
$ 87.12 million $ 955,862
Jun 27, 2025 $ 0.0269
-0.79%
$ 87.21 million $ 2.39 million
Jun 26, 2025 $ 0.0271
+2.39%
$ 87.91 million $ 2.21 million
Jun 25, 2025 $ 0.0265
-3.61%
$ 85.87 million $ 3.06 million
Jun 24, 2025 $ 0.0275
-0.82%
$ 89.07 million $ 3.09 million
Jun 23, 2025 $ 0.0277
+14.11%
$ 89.8 million $ 4.68 million
Jun 22, 2025 $ 0.0243
-7.22%
$ 78.69 million $ 4.96 million