Moonwell Historical Data

WELL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.00424
+0.12%
$ 17.31 million $ 1.87 million
Apr 7, 12 AM $ 0.00424
-1.09%
$ 17.29 million $ 1.91 million
Apr 6, 11 PM $ 0.00428
-0.60%
$ 17.48 million $ 2.03 million
Apr 6, 10 PM $ 0.00431
-1.10%
$ 17.59 million $ 2.13 million
Apr 6, 9 PM $ 0.00436
+0.67%
$ 17.78 million $ 2.21 million
Apr 6, 8 PM $ 0.00433
-0.06%
$ 17.67 million $ 2.23 million
Apr 6, 7 PM $ 0.00433
+0.15%
$ 17.68 million $ 2.24 million
Apr 6, 6 PM $ 0.00433
-0.23%
$ 17.65 million $ 2.23 million
Apr 6, 5 PM $ 0.00434
-1.12%
$ 17.69 million $ 2.22 million
Apr 6, 4 PM $ 0.00438
-0.27%
$ 17.89 million $ 2.18 million
Apr 6, 3 PM $ 0.0044
+1.59%
$ 17.94 million $ 2.14 million
Apr 6, 2 PM $ 0.00435
+0.65%
$ 17.74 million $ 2.16 million
Apr 6, 1 PM $ 0.00432
-0.34%
$ 17.63 million $ 2.05 million
Apr 6, 12 PM $ 0.00434
+0.29%
$ 17.69 million $ 2.02 million
Apr 6, 11 AM $ 0.00432
-1.07%
$ 17.64 million $ 2.03 million
Apr 6, 10 AM $ 0.00437
+0.32%
$ 17.83 million $ 2.01 million
Apr 6, 9 AM $ 0.00436
+1.11%
$ 17.77 million $ 1.96 million
Apr 6, 8 AM $ 0.00431
-0.69%
$ 17.58 million $ 1.77 million
Apr 6, 7 AM $ 0.00434
+0.53%
$ 17.7 million $ 1.75 million
Apr 6, 6 AM $ 0.00432
-0.61%
$ 17.61 million $ 1.75 million
Apr 6, 5 AM $ 0.00434
+0.72%
$ 17.71 million $ 1.72 million
Apr 6, 4 AM $ 0.00431
-0.72%
$ 17.59 million $ 1.7 million
Apr 6, 3 AM $ 0.00434
-0.03%
$ 17.71 million $ 1.64 million
Apr 6, 2 AM $ 0.00434
+2.60%
$ 17.72 million $ 1.58 million
Apr 6, 1 AM $ 0.00423
-1.17%
$ 17.27 million $ 1.5 million
Apr 6, 12 AM $ 0.00428
+0.43%
$ 17.46 million $ 1.45 million
Apr 5, 11 PM $ 0.00425
+0.43%
$ 17.32 million $ 1.32 million
Apr 5, 10 PM $ 0.00423
+0.02%
$ 17.25 million $ 1.19 million
Apr 5, 9 PM $ 0.00423
+0.12%
$ 17.25 million $ 1.12 million
Apr 5, 8 PM $ 0.00422
+0.24%
$ 17.23 million $ 1.1 million
Apr 5, 7 PM $ 0.00421
+0.07%
$ 17.19 million $ 1.11 million
Apr 5, 6 PM $ 0.00421
-0.28%
$ 17.17 million $ 1.13 million
Apr 5, 5 PM $ 0.00422
+0.18%
$ 17.22 million $ 1.12 million
Apr 5, 4 PM $ 0.00421
+1.54%
$ 17.19 million $ 1.15 million
Apr 5, 3 PM $ 0.00415
+1.08%
$ 16.93 million $ 1.15 million
Apr 5, 2 PM $ 0.00411
+0.26%
$ 16.75 million $ 1.09 million
Apr 5, 1 PM $ 0.00409
-0.01%
$ 16.71 million $ 1.09 million
Apr 5, 12 PM $ 0.0041
-0.63%
$ 16.72 million $ 1.07 million
Apr 5, 11 AM $ 0.00413
+0.01%
$ 16.83 million $ 1.01 million
Apr 5, 10 AM $ 0.00412
-0.42%
$ 16.83 million $ 1.01 million
Apr 5, 9 AM $ 0.00414
+0.04%
$ 16.9 million $ 984,519
Apr 5, 8 AM $ 0.00414
-0.37%
$ 16.89 million $ 964,218
Apr 5, 7 AM $ 0.00415
+0.31%
$ 16.94 million $ 949,313
Apr 5, 6 AM $ 0.00414
-0.77%
$ 16.89 million $ 906,107
Apr 5, 5 AM $ 0.00416
-0.76%
$ 16.97 million $ 848,344
Apr 5, 4 AM $ 0.00419
+0.33%
$ 17.1 million $ 826,268
Apr 5, 3 AM $ 0.00418
+0.12%
$ 17.05 million $ 822,516
Apr 5, 2 AM $ 0.00417
-0.94%
$ 17.03 million $ 807,335
Apr 5, 1 AM $ 0.00421
+0.31%
$ 17.18 million $ 774,912
Apr 5, 12 AM $ 0.0042
-0.47%
$ 17.13 million $ 746,666