Moonwell Historical Data

WELL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 PM $ 0.00345
+0.72%
$ 14.09 million $ 1.81 million
Jul 22, 10 PM $ 0.00343
-0.60%
$ 13.99 million $ 1.79 million
Jul 22, 9 PM $ 0.00345
+2.33%
$ 14.07 million $ 1.8 million
Jul 22, 8 PM $ 0.00337
+2.95%
$ 13.75 million $ 1.78 million
Jul 22, 7 PM $ 0.00327
-0.91%
$ 13.36 million $ 1.78 million
Jul 22, 6 PM $ 0.0033
+0.10%
$ 13.48 million $ 1.8 million
Jul 22, 5 PM $ 0.0033
-0.93%
$ 13.47 million $ 1.8 million
Jul 22, 4 PM $ 0.00333
+0.87%
$ 13.6 million $ 1.83 million
Jul 22, 3 PM $ 0.0033
-0.05%
$ 13.48 million $ 1.81 million
Jul 22, 2 PM $ 0.00331
-0.14%
$ 13.49 million $ 1.89 million
Jul 22, 1 PM $ 0.00331
+0.61%
$ 13.5 million $ 2.03 million
Jul 22, 12 PM $ 0.00329
-0.67%
$ 13.42 million $ 2.14 million
Jul 22, 11 AM $ 0.00331
-0.81%
$ 13.51 million $ 2.22 million
Jul 22, 10 AM $ 0.00334
+0.76%
$ 13.62 million $ 2.23 million
Jul 22, 9 AM $ 0.00331
-0.16%
$ 13.52 million $ 2.31 million
Jul 22, 8 AM $ 0.00332
-3.45%
$ 13.54 million $ 2.35 million
Jul 22, 7 AM $ 0.0034
-0.21%
$ 13.88 million $ 2.7 million
Jul 22, 6 AM $ 0.00341
-0.79%
$ 13.91 million $ 3.09 million
Jul 22, 5 AM $ 0.00344
+0.16%
$ 14.02 million $ 3.42 million
Jul 22, 4 AM $ 0.00343
-0.55%
$ 14 million $ 3.71 million
Jul 22, 3 AM $ 0.00345
+0.66%
$ 14.08 million $ 4 million
Jul 22, 2 AM $ 0.00346
+0.56%
$ 14.11 million $ 4.21 million
Jul 22, 1 AM $ 0.00342
-0.83%
$ 13.95 million $ 4.2 million
Jul 22, 12 AM $ 0.00345
+4.03%
$ 14.07 million $ 4.18 million
Jul 21, 11 PM $ 0.00331
-3.08%
$ 13.52 million $ 4.13 million
Jul 21, 10 PM $ 0.00342
-0.03%
$ 13.95 million $ 4.19 million
Jul 21, 9 PM $ 0.00338
-1.33%
$ 13.8 million $ 4.18 million
Jul 21, 8 PM $ 0.00343
+3.75%
$ 13.99 million $ 4.18 million
Jul 21, 7 PM $ 0.00331
-1.17%
$ 13.49 million $ 4.18 million
Jul 21, 6 PM $ 0.00334
-0.56%
$ 13.64 million $ 4.18 million
Jul 21, 5 PM $ 0.00333
-1.26%
$ 13.58 million $ 4.15 million
Jul 21, 4 PM $ 0.00337
+1.10%
$ 13.75 million $ 4.18 million
Jul 21, 3 PM $ 0.00336
+0.75%
$ 13.73 million $ 4.17 million
Jul 21, 2 PM $ 0.00333
+0.50%
$ 13.58 million $ 4.43 million
Jul 21, 1 PM $ 0.00331
+0.39%
$ 13.51 million $ 4.27 million
Jul 21, 12 PM $ 0.0033
+0.13%
$ 13.46 million $ 4.29 million
Jul 21, 11 AM $ 0.00329
+0.38%
$ 13.43 million $ 4.39 million
Jul 21, 10 AM $ 0.00328
-1.05%
$ 13.38 million $ 4.48 million
Jul 21, 9 AM $ 0.00331
+0.35%
$ 13.52 million $ 4.42 million
Jul 21, 8 AM $ 0.0033
-0.13%
$ 13.47 million $ 4.26 million
Jul 21, 7 AM $ 0.0033
-0.04%
$ 13.47 million $ 3.98 million
Jul 21, 6 AM $ 0.0033
+0.46%
$ 13.45 million $ 3.6 million
Jul 21, 5 AM $ 0.00328
-0.18%
$ 13.38 million $ 3.33 million
Jul 21, 4 AM $ 0.00328
-0.99%
$ 13.4 million $ 3.15 million
Jul 21, 3 AM $ 0.00332
-1.20%
$ 13.54 million $ 2.89 million
Jul 21, 2 AM $ 0.00336
-0.23%
$ 13.7 million $ 2.74 million
Jul 21, 1 AM $ 0.00337
+0.15%
$ 13.73 million $ 2.79 million
Jul 21, 12 AM $ 0.00336
-0.24%
$ 13.71 million $ 2.76 million
Jul 20, 11 PM $ 0.00337
+0.28%
$ 13.74 million $ 2.87 million
Jul 20, 10 PM $ 0.00336
-0.78%
$ 13.7 million $ 2.91 million