Moonwell Historical Data

WELL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.00388
+1.05%
$ 15.83 million $ 2.75 million
Jun 2, 8 PM $ 0.00384
-0.67%
$ 15.67 million $ 2.72 million
Jun 2, 7 PM $ 0.00387
+0.42%
$ 15.77 million $ 2.59 million
Jun 2, 6 PM $ 0.00385
+0.01%
$ 15.71 million $ 2.45 million
Jun 2, 5 PM $ 0.00385
+0.35%
$ 15.71 million $ 2.42 million
Jun 2, 4 PM $ 0.00384
+0.24%
$ 15.65 million $ 2.39 million
Jun 2, 3 PM $ 0.00383
-1.15%
$ 15.61 million $ 2.42 million
Jun 2, 2 PM $ 0.00387
-1.04%
$ 15.8 million $ 2.55 million
Jun 2, 1 PM $ 0.00391
-0.65%
$ 15.97 million $ 2.68 million
Jun 2, 12 PM $ 0.00394
+0.03%
$ 16.07 million $ 3.02 million
Jun 2, 11 AM $ 0.00394
-0.60%
$ 16.07 million $ 3.29 million
Jun 2, 10 AM $ 0.00396
-2.71%
$ 16.16 million $ 3.36 million
Jun 2, 9 AM $ 0.00407
+0.69%
$ 16.61 million $ 3.4 million
Jun 2, 8 AM $ 0.00404
+1.08%
$ 16.5 million $ 3.45 million
Jun 2, 7 AM $ 0.00399
-0.29%
$ 16.27 million $ 3.52 million
Jun 2, 6 AM $ 0.004
-1.32%
$ 16.31 million $ 3.62 million
Jun 2, 5 AM $ 0.0041
+1.44%
$ 16.74 million $ 3.67 million
Jun 2, 4 AM $ 0.00404
-0.34%
$ 16.5 million $ 3.69 million
Jun 2, 3 AM $ 0.00406
-0.06%
$ 16.55 million $ 3.74 million
Jun 2, 2 AM $ 0.00406
+1.51%
$ 16.57 million $ 3.81 million
Jun 2, 1 AM $ 0.004
-2.13%
$ 16.33 million $ 3.81 million
Jun 2, 12 AM $ 0.00409
+0.48%
$ 16.68 million $ 3.86 million
Jun 1, 11 PM $ 0.00407
-0.42%
$ 16.6 million $ 3.91 million
Jun 1, 10 PM $ 0.00409
-0.62%
$ 16.67 million $ 3.95 million
Jun 1, 9 PM $ 0.00411
-0.49%
$ 16.78 million $ 3.97 million
Jun 1, 8 PM $ 0.00413
+1.61%
$ 16.86 million $ 4.01 million
Jun 1, 7 PM $ 0.00407
+1.56%
$ 16.59 million $ 4.07 million
Jun 1, 6 PM $ 0.004
-0.01%
$ 16.34 million $ 4.09 million
Jun 1, 5 PM $ 0.00401
+0.68%
$ 16.34 million $ 4.09 million
Jun 1, 4 PM $ 0.00398
-1.24%
$ 16.23 million $ 4.05 million
Jun 1, 3 PM $ 0.00403
-1.22%
$ 16.44 million $ 3.94 million
Jun 1, 2 PM $ 0.00408
+0.76%
$ 16.64 million $ 3.63 million
Jun 1, 1 PM $ 0.00405
-0.48%
$ 16.51 million $ 3.28 million
Jun 1, 12 PM $ 0.00407
-0.60%
$ 16.59 million $ 2.83 million
Jun 1, 11 AM $ 0.0041
-1.20%
$ 16.74 million $ 2.48 million
Jun 1, 10 AM $ 0.00409
-0.31%
$ 16.68 million $ 2.42 million
Jun 1, 9 AM $ 0.00415
+0.08%
$ 16.94 million $ 2.36 million
Jun 1, 8 AM $ 0.00415
-0.17%
$ 16.93 million $ 2.24 million
Jun 1, 7 AM $ 0.00416
+0.92%
$ 16.95 million $ 2.14 million
Jun 1, 6 AM $ 0.00416
+0.94%
$ 16.99 million $ 2.01 million
Jun 1, 5 AM $ 0.00412
+0.33%
$ 16.83 million $ 1.86 million
Jun 1, 4 AM $ 0.00411
-2.50%
$ 16.77 million $ 1.81 million
Jun 1, 3 AM $ 0.00422
+1.19%
$ 17.2 million $ 1.77 million
Jun 1, 2 AM $ 0.00417
+0.29%
$ 17 million $ 1.7 million
Jun 1, 1 AM $ 0.00415
-3.25%
$ 16.95 million $ 1.67 million
Jun 1, 12 AM $ 0.00429
+1.41%
$ 17.52 million $ 1.64 million
May 31, 11 PM $ 0.00423
+0.20%
$ 17.28 million $ 1.61 million
May 31, 10 PM $ 0.00423
-0.48%
$ 17.24 million $ 1.58 million
May 31, 9 PM $ 0.00425
+0.96%
$ 17.32 million $ 1.6 million
May 31, 8 PM $ 0.00421
-0.20%
$ 17.16 million $ 1.58 million