Moonwell Historical Data

WELL Page 6
Download
Date Close Price change Market cap Trading volume
4:52 AM $ 0.00298
+0.37%
$ 12.11 million $ 718,409
4:51 AM $ 0.00297
+0.02%
$ 12.11 million $ 718,299
4:50 AM $ 0.00297
-0.47%
$ 12.11 million $ 718,194
4:49 AM $ 0.00298
+0.26%
$ 12.17 million $ 718,086
4:48 AM $ 0.00297
-0.07%
$ 12.17 million $ 718,046
4:47 AM $ 0.00298
+0.03%
$ 12.17 million $ 717,846
4:46 AM $ 0.00297
+0.07%
$ 12.17 million $ 717,513
4:45 AM $ 0.00297
-0.29%
$ 12.17 million $ 717,414
4:44 AM $ 0.00298
+0.10%
$ 12.16 million $ 717,375
4:43 AM $ 0.00298
+0.12%
$ 12.16 million $ 717,374
4:42 AM $ 0.00297
+0.05%
$ 12.16 million $ 717,469
4:41 AM $ 0.00295
-0.02%
$ 12.16 million $ 717,365
4:40 AM $ 0.00295
-0.50%
$ 12.16 million $ 716,445
4:39 AM $ 0.00297
-0.04%
$ 12.1 million $ 713,667
4:38 AM $ 0.00297
-0.04%
$ 12.1 million $ 713,346
4:37 AM $ 0.00297
+0.13%
$ 12.1 million $ 713,222
4:36 AM $ 0.00296
-0.46%
$ 12.1 million $ 713,173
4:35 AM $ 0.00298
+0.56%
$ 12.1 million $ 712,212
4:34 AM $ 0.00296
-0.30%
$ 12.08 million $ 709,523
4:33 AM $ 0.00297
+0.06%
$ 12.08 million $ 709,344
4:32 AM $ 0.00297
+0.15%
$ 12.08 million $ 708,877
4:31 AM $ 0.00296
+0.61%
$ 12.08 million $ 708,882
4:30 AM $ 0.00295
-1.00%
$ 12.08 million $ 708,678
4:29 AM $ 0.00298
+0.59%
$ 12.14 million $ 708,777
4:28 AM $ 0.00296
-0.09%
$ 12.14 million $ 708,610
4:27 AM $ 0.00296
-0.23%
$ 12.14 million $ 708,425
4:26 AM $ 0.00297
-0.23%
$ 12.14 million $ 708,202
4:25 AM $ 0.00297
+0.34%
$ 12.14 million $ 707,956
4:24 AM $ 0.00296
-0.06%
$ 12.09 million $ 708,206
4:23 AM $ 0.00297
-0.10%
$ 12.09 million $ 708,090
4:22 AM $ 0.00297
+0.06%
$ 12.09 million $ 707,400
4:21 AM $ 0.00297
+0.16%
$ 12.09 million $ 707,303
4:20 AM $ 0.00296
-0.30%
$ 12.09 million $ 706,968
4:19 AM $ 0.00297
+0.01%
$ 12.12 million $ 706,871
4:18 AM $ 0.00297
+0.16%
$ 12.12 million $ 706,686
4:17 AM $ 0.00297
+1.02%
$ 12.12 million $ 706,174
4:16 AM $ 0.00294
-0.23%
$ 12.12 million $ 705,842
4:15 AM $ 0.00294
+0.27%
$ 12.12 million $ 705,471
4:14 AM $ 0.00293
-0.19%
$ 11.97 million $ 704,335
4:13 AM $ 0.00294
-0.87%
$ 11.97 million $ 703,198
4:12 AM $ 0.00297
-0.71%
$ 11.97 million $ 702,904
4:11 AM $ 0.00299
+1.42%
$ 11.97 million $ 702,468
4:10 AM $ 0.00295
-0.21%
$ 11.97 million $ 702,258
4:09 AM $ 0.00295
-1.24%
$ 12.04 million $ 701,538
4:08 AM $ 0.00299
+0.51%
$ 12.04 million $ 701,337
4:07 AM $ 0.00297
-0.44%
$ 12.04 million $ 701,228
4:06 AM $ 0.00298
+0.74%
$ 12.04 million $ 701,063
4:05 AM $ 0.00296
+0.13%
$ 12.04 million $ 700,310
4:04 AM $ 0.00296
-0.48%
$ 12.07 million $ 699,095
4:03 AM $ 0.00297
+0.07%
$ 12.07 million $ 698,284