Moonwell Historical Data

WELL Page 6
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 0.00429
-0.16%
$ 17.52 million $ 1.3 million
9:10 AM $ 0.0043
-0.05%
$ 17.52 million $ 1.3 million
9:09 AM $ 0.0043
-0.04%
$ 17.55 million $ 1.3 million
9:08 AM $ 0.0043
+0.23%
$ 17.55 million $ 1.3 million
9:07 AM $ 0.00429
-0.13%
$ 17.55 million $ 1.3 million
9:06 AM $ 0.0043
+0.09%
$ 17.55 million $ 1.3 million
9:05 AM $ 0.0043
+0.05%
$ 17.55 million $ 1.3 million
9:04 AM $ 0.0043
-0.16%
$ 17.53 million $ 1.3 million
9:03 AM $ 0.0043
+0.35%
$ 17.53 million $ 1.3 million
9:02 AM $ 0.00429
-0.39%
$ 17.53 million $ 1.3 million
9:01 AM $ 0.0043
+0.69%
$ 17.53 million $ 1.3 million
9:00 AM $ 0.00427
-0.88%
$ 17.53 million $ 1.3 million
8:59 AM $ 0.00431
-0.19%
$ 17.57 million $ 1.29 million
8:58 AM $ 0.00431
+0.30%
$ 17.57 million $ 1.29 million
8:57 AM $ 0.00431
-0.01%
$ 17.57 million $ 1.29 million
8:56 AM $ 0.00431
+0.00%
$ 17.57 million $ 1.29 million
8:55 AM $ 0.00431
+0.40%
$ 17.57 million $ 1.3 million
8:54 AM $ 0.00429
-0.08%
$ 17.51 million $ 1.3 million
8:53 AM $ 0.0043
-0.14%
$ 17.51 million $ 1.29 million
8:52 AM $ 0.0043
-0.10%
$ 17.51 million $ 1.29 million
8:51 AM $ 0.0043
-0.18%
$ 17.51 million $ 1.29 million
8:50 AM $ 0.00431
+0.08%
$ 17.51 million $ 1.29 million
8:49 AM $ 0.00431
-0.12%
$ 17.58 million $ 1.29 million
8:48 AM $ 0.00431
+0.23%
$ 17.58 million $ 1.29 million
8:47 AM $ 0.0043
+0.08%
$ 17.58 million $ 1.29 million
8:46 AM $ 0.0043
-0.60%
$ 17.58 million $ 1.29 million
8:45 AM $ 0.00433
+0.51%
$ 17.58 million $ 1.29 million
8:44 AM $ 0.00431
-0.53%
$ 17.57 million $ 1.29 million
8:43 AM $ 0.00433
-0.04%
$ 17.57 million $ 1.29 million
8:42 AM $ 0.00433
+0.40%
$ 17.57 million $ 1.29 million
8:41 AM $ 0.00431
+0.43%
$ 17.57 million $ 1.29 million
8:40 AM $ 0.00429
-0.76%
$ 17.57 million $ 1.29 million
8:39 AM $ 0.00432
+0.10%
$ 17.63 million $ 1.29 million
8:38 AM $ 0.00431
+0.46%
$ 17.63 million $ 1.29 million
8:37 AM $ 0.00431
+0.04%
$ 17.63 million $ 1.29 million
8:36 AM $ 0.00431
+0.21%
$ 17.63 million $ 1.29 million
8:35 AM $ 0.0043
-0.06%
$ 17.63 million $ 1.3 million
8:34 AM $ 0.00431
-0.07%
$ 17.58 million $ 1.3 million
8:33 AM $ 0.00431
+0.06%
$ 17.58 million $ 1.3 million
8:32 AM $ 0.00431
-0.17%
$ 17.58 million $ 1.29 million
8:31 AM $ 0.00432
+0.36%
$ 17.58 million $ 1.29 million
8:30 AM $ 0.0043
-0.02%
$ 17.58 million $ 1.29 million
8:29 AM $ 0.00431
+0.08%
$ 17.58 million $ 1.29 million
8:28 AM $ 0.0043
-0.02%
$ 17.58 million $ 1.29 million
8:27 AM $ 0.00431
-0.02%
$ 17.58 million $ 1.29 million
8:26 AM $ 0.0043
-0.60%
$ 17.58 million $ 1.29 million
8:25 AM $ 0.00434
+0.42%
$ 17.58 million $ 1.29 million
8:24 AM $ 0.00432
+0.24%
$ 17.62 million $ 1.29 million
8:23 AM $ 0.00431
-0.14%
$ 17.62 million $ 1.29 million
8:22 AM $ 0.0043
-0.36%
$ 17.62 million $ 1.29 million