Moonwell Historical Data

WELL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.00757
-1.16%
$ 30.77 million $ 4.63 million
Dec 19, 12 AM $ 0.00766
-0.23%
$ 31.13 million $ 4.59 million
Dec 18, 11 PM $ 0.00768
-0.10%
$ 31.18 million $ 4.59 million
Dec 18, 10 PM $ 0.00769
+0.09%
$ 31.15 million $ 4.63 million
Dec 18, 9 PM $ 0.00768
+0.43%
$ 31.19 million $ 4.59 million
Dec 18, 8 PM $ 0.00765
-0.69%
$ 31.06 million $ 4.44 million
Dec 18, 7 PM $ 0.0077
-2.21%
$ 31.28 million $ 4.17 million
Dec 18, 6 PM $ 0.00788
-0.17%
$ 31.98 million $ 3.84 million
Dec 18, 5 PM $ 0.00785
-2.87%
$ 31.87 million $ 3.65 million
Dec 18, 4 PM $ 0.00808
-0.77%
$ 32.82 million $ 3.34 million
Dec 18, 3 PM $ 0.00815
+1.57%
$ 33.07 million $ 3.38 million
Dec 18, 2 PM $ 0.00802
-0.67%
$ 32.58 million $ 3.43 million
Dec 18, 1 PM $ 0.00808
+4.41%
$ 32.8 million $ 3.16 million
Dec 18, 12 PM $ 0.00774
-0.49%
$ 31.41 million $ 2.89 million
Dec 18, 11 AM $ 0.00777
-1.02%
$ 31.56 million $ 2.86 million
Dec 18, 10 AM $ 0.00785
+0.43%
$ 31.75 million $ 2.86 million
Dec 18, 9 AM $ 0.00782
-0.37%
$ 31.76 million $ 2.81 million
Dec 18, 8 AM $ 0.00785
+0.31%
$ 31.88 million $ 2.73 million
Dec 18, 7 AM $ 0.00783
+0.90%
$ 31.72 million $ 2.64 million
Dec 18, 6 AM $ 0.00776
-0.37%
$ 31.52 million $ 2.62 million
Dec 18, 5 AM $ 0.00779
-0.05%
$ 31.62 million $ 2.64 million
Dec 18, 4 AM $ 0.0078
+0.19%
$ 31.66 million $ 2.67 million
Dec 18, 3 AM $ 0.00777
-0.06%
$ 31.55 million $ 2.66 million
Dec 18, 2 AM $ 0.00777
+0.05%
$ 31.65 million $ 2.57 million
Dec 18, 1 AM $ 0.00777
-2.36%
$ 31.55 million $ 2.54 million
Dec 18, 12 AM $ 0.00796
-0.99%
$ 32.31 million $ 2.54 million
Dec 17, 11 PM $ 0.00804
-3.68%
$ 32.44 million $ 2.49 million
Dec 17, 10 PM $ 0.00835
+0.71%
$ 33.88 million $ 2.4 million
Dec 17, 9 PM $ 0.00829
+0.17%
$ 33.65 million $ 2.37 million
Dec 17, 8 PM $ 0.00827
-0.06%
$ 33.53 million $ 2.36 million
Dec 17, 7 PM $ 0.00828
+0.03%
$ 33.61 million $ 2.32 million
Dec 17, 6 PM $ 0.00828
-1.71%
$ 33.61 million $ 2.26 million
Dec 17, 5 PM $ 0.00842
-0.49%
$ 34.19 million $ 2.3 million
Dec 17, 4 PM $ 0.00846
-1.90%
$ 34.36 million $ 2.27 million
Dec 17, 3 PM $ 0.00863
-0.73%
$ 35.03 million $ 2.18 million
Dec 17, 2 PM $ 0.00869
+1.13%
$ 35.28 million $ 1.96 million
Dec 17, 1 PM $ 0.00859
+0.17%
$ 34.89 million $ 1.99 million
Dec 17, 12 PM $ 0.00858
-0.16%
$ 34.83 million $ 2.1 million
Dec 17, 11 AM $ 0.00859
-0.12%
$ 34.89 million $ 2.14 million
Dec 17, 10 AM $ 0.0086
+0.30%
$ 34.93 million $ 2.18 million
Dec 17, 9 AM $ 0.00858
+0.09%
$ 34.82 million $ 2.26 million
Dec 17, 8 AM $ 0.00857
-2.08%
$ 34.79 million $ 2.27 million
Dec 17, 7 AM $ 0.00875
+1.28%
$ 35.53 million $ 2.28 million
Dec 17, 6 AM $ 0.00864
-0.40%
$ 35.08 million $ 2.34 million
Dec 17, 5 AM $ 0.00867
-0.10%
$ 35.22 million $ 2.36 million
Dec 17, 4 AM $ 0.00868
-0.68%
$ 35.26 million $ 2.33 million
Dec 17, 3 AM $ 0.00874
-0.46%
$ 35.5 million $ 2.37 million
Dec 17, 2 AM $ 0.00878
+0.00%
$ 35.66 million $ 2.43 million
Dec 17, 1 AM $ 0.00878
+0.89%
$ 35.67 million $ 2.47 million
Dec 17, 12 AM $ 0.00871
-0.84%
$ 35.37 million $ 2.52 million