Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonwell Historical Data

WELL Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 12 PM $0.00337
+0.32%
$13.73 million $2.01 million
Jul 15, 11 AM $0.00336
-0.64%
$13.7 million $2.01 million
Jul 15, 10 AM $0.00338
-2.29%
$13.78 million $1.57 million
Jul 15, 9 AM $0.00346
+2.20%
$14.11 million $1.63 million
Jul 15, 8 AM $0.00338
+1.10%
$13.81 million $1.56 million
Jul 15, 7 AM $0.00335
-1.05%
$13.67 million $1.93 million
Jul 15, 6 AM $0.00338
-0.41%
$13.81 million $1.84 million
Jul 15, 5 AM $0.0034
-1.00%
$13.86 million $1.8 million
Jul 15, 4 AM $0.00344
+0.90%
$14.04 million $1.76 million
Jul 15, 3 AM $0.00341
-0.70%
$13.92 million $1.75 million
Jul 15, 2 AM $0.00343
-0.44%
$14 million $1.75 million
Jul 15, 1 AM $0.00344
+0.59%
$14.03 million $1.76 million
Jul 15, 12 AM $0.00342
+0.22%
$13.94 million $1.73 million
Jul 14, 11 PM $0.00342
+0.15%
$13.94 million $1.73 million
Jul 14, 10 PM $0.00341
-0.54%
$13.92 million $1.74 million
Jul 14, 9 PM $0.00343
-0.04%
$13.99 million $1.66 million
Jul 14, 8 PM $0.00343
+0.41%
$13.98 million $1.64 million
Jul 14, 7 PM $0.00341
+0.10%
$13.93 million $1.58 million
Jul 14, 6 PM $0.00341
-0.36%
$13.91 million $1.58 million
Jul 14, 5 PM $0.0034
-0.92%
$13.88 million $1.62 million
Jul 14, 4 PM $0.00343
+0.62%
$14.01 million $1.57 million
Jul 14, 3 PM $0.00342
+0.48%
$13.94 million $1.53 million
Jul 14, 2 PM $0.00341
+0.14%
$13.91 million $1.42 million
Jul 14, 1 PM $0.00341
+0.64%
$13.92 million $1.54 million
Jul 14, 12 PM $0.00341
+1.52%
$13.89 million $1.77 million
Jul 14, 11 AM $0.00335
+0.43%
$13.68 million $1.51 million
Jul 14, 10 AM $0.00334
-1.05%
$13.62 million $1.59 million
Jul 14, 9 AM $0.00337
+0.22%
$13.76 million $1.7 million
Jul 14, 8 AM $0.00337
+0.09%
$13.75 million $1.72 million
Jul 14, 7 AM $0.00335
+0.02%
$13.67 million $1.88 million
Jul 14, 6 AM $0.00335
+0.09%
$13.67 million $2.03 million
Jul 14, 5 AM $0.00334
-0.57%
$13.62 million $1.96 million
Jul 14, 4 AM $0.00336
+0.14%
$13.69 million $2.04 million
Jul 14, 3 AM $0.00335
-0.09%
$13.67 million $2.08 million
Jul 14, 2 AM $0.00334
-0.08%
$13.63 million $2.15 million
Jul 14, 1 AM $0.00334
-0.54%
$13.63 million $2.1 million
Jul 14, 12 AM $0.00336
+0.54%
$13.7 million $2.21 million
Jul 13, 11 PM $0.00334
-0.15%
$13.63 million $2.15 million
Jul 13, 10 PM $0.00335
-0.47%
$13.65 million $2.32 million
Jul 13, 9 PM $0.00336
+0.06%
$13.72 million $2.34 million
Jul 13, 8 PM $0.00336
-0.31%
$13.71 million $2.36 million
Jul 13, 7 PM $0.00338
+1.14%
$13.78 million $2.4 million
Jul 13, 6 PM $0.00334
-1.64%
$13.62 million $2.45 million
Jul 13, 5 PM $0.00339
-1.45%
$13.85 million $2.13 million
Jul 13, 4 PM $0.00344
-0.15%
$14.05 million $2.26 million
Jul 13, 3 PM $0.00345
-2.23%
$14.07 million $2.21 million
Jul 13, 2 PM $0.00355
+0.92%
$14.47 million $2.15 million
Jul 13, 1 PM $0.00351
-1.54%
$14.34 million $1.98 million
Jul 13, 12 PM $0.00357
+1.54%
$14.56 million $1.76 million
Jul 13, 11 AM $0.00352
-0.04%
$14.34 million $1.68 million