Moonwell Historical Data

WELL Page 60
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.00421
+0.66%
$ 17.17 million $ 2.65 million
Apr 3, 5 PM $ 0.00418
-0.64%
$ 17.06 million $ 2.72 million
Apr 3, 4 PM $ 0.00421
-0.11%
$ 17.17 million $ 2.81 million
Apr 3, 3 PM $ 0.00421
+0.74%
$ 17.18 million $ 2.87 million
Apr 3, 2 PM $ 0.00418
+0.21%
$ 17.06 million $ 2.85 million
Apr 3, 1 PM $ 0.00417
-0.36%
$ 17.02 million $ 2.89 million
Apr 3, 12 PM $ 0.00418
-0.34%
$ 17.07 million $ 2.82 million
Apr 3, 11 AM $ 0.0042
-0.30%
$ 17.13 million $ 2.76 million
Apr 3, 10 AM $ 0.00421
+0.43%
$ 17.18 million $ 2.76 million
Apr 3, 9 AM $ 0.00419
+1.94%
$ 17.11 million $ 2.72 million
Apr 3, 8 AM $ 0.00411
-0.23%
$ 16.78 million $ 2.64 million
Apr 3, 7 AM $ 0.00412
+0.00%
$ 16.82 million $ 2.45 million
Apr 3, 6 AM $ 0.00413
-0.65%
$ 16.84 million $ 2.23 million
Apr 3, 5 AM $ 0.00415
+0.73%
$ 16.95 million $ 2.06 million
Apr 3, 4 AM $ 0.00412
-0.12%
$ 16.83 million $ 1.84 million
Apr 3, 3 AM $ 0.00413
+0.32%
$ 16.85 million $ 1.64 million
Apr 3, 2 AM $ 0.00412
-0.89%
$ 16.79 million $ 1.5 million
Apr 3, 1 AM $ 0.00415
+0.41%
$ 16.94 million $ 1.54 million
Apr 3, 12 AM $ 0.00414
-0.08%
$ 16.87 million $ 1.64 million
Apr 2, 11 PM $ 0.00414
-0.04%
$ 16.89 million $ 1.65 million
Apr 2, 10 PM $ 0.00414
+0.41%
$ 16.9 million $ 1.65 million
Apr 2, 9 PM $ 0.00412
-0.09%
$ 16.83 million $ 1.66 million
Apr 2, 8 PM $ 0.00411
-0.61%
$ 16.77 million $ 1.66 million
Apr 2, 7 PM $ 0.00414
+0.29%
$ 16.88 million $ 1.66 million
Apr 2, 6 PM $ 0.00412
-0.92%
$ 16.83 million $ 1.65 million
Apr 2, 5 PM $ 0.00413
+0.19%
$ 16.85 million $ 1.63 million
Apr 2, 4 PM $ 0.00412
+0.01%
$ 16.82 million $ 1.59 million
Apr 2, 3 PM $ 0.00412
-0.66%
$ 16.82 million $ 1.57 million
Apr 2, 2 PM $ 0.00415
+1.50%
$ 16.93 million $ 1.55 million
Apr 2, 1 PM $ 0.00409
+0.30%
$ 16.68 million $ 1.46 million
Apr 2, 12 PM $ 0.00407
-0.37%
$ 16.59 million $ 1.45 million
Apr 2, 11 AM $ 0.00408
+0.31%
$ 16.65 million $ 1.45 million
Apr 2, 10 AM $ 0.00407
-0.08%
$ 16.6 million $ 1.43 million
Apr 2, 9 AM $ 0.00407
-0.43%
$ 16.62 million $ 1.45 million
Apr 2, 8 AM $ 0.00409
-0.01%
$ 16.69 million $ 1.43 million
Apr 2, 7 AM $ 0.0041
+0.11%
$ 16.72 million $ 1.49 million
Apr 2, 6 AM $ 0.00409
+0.30%
$ 16.7 million $ 1.55 million
Apr 2, 5 AM $ 0.00408
-0.28%
$ 16.65 million $ 1.6 million
Apr 2, 4 AM $ 0.00409
+0.07%
$ 16.7 million $ 1.6 million
Apr 2, 3 AM $ 0.00409
-0.53%
$ 16.68 million $ 1.58 million
Apr 2, 2 AM $ 0.00411
-1.32%
$ 16.77 million $ 1.57 million
Apr 2, 1 AM $ 0.00417
-1.22%
$ 17 million $ 1.57 million
Apr 2, 12 AM $ 0.00422
+0.20%
$ 17.21 million $ 1.49 million
Apr 1, 11 PM $ 0.00421
-0.29%
$ 17.17 million $ 1.49 million
Apr 1, 10 PM $ 0.00422
+0.15%
$ 17.22 million $ 1.51 million
Apr 1, 9 PM $ 0.00424
-0.79%
$ 17.31 million $ 1.54 million
Apr 1, 8 PM $ 0.00428
+0.18%
$ 17.44 million $ 1.55 million
Apr 1, 7 PM $ 0.00427
+0.38%
$ 17.41 million $ 1.58 million
Apr 1, 6 PM $ 0.00425
-0.78%
$ 17.35 million $ 1.59 million
Apr 1, 5 PM $ 0.00428
+1.19%
$ 17.48 million $ 1.58 million