Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonwell Historical Data

WELL Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 10 AM $0.00352
-0.20%
$14.35 million $1.66 million
Jul 13, 9 AM $0.00352
+0.00%
$14.38 million $1.63 million
Jul 13, 8 AM $0.00352
+0.11%
$14.38 million $2.05 million
Jul 13, 7 AM $0.00352
+0.28%
$14.36 million $2.14 million
Jul 13, 6 AM $0.00351
-0.55%
$14.32 million $2.11 million
Jul 13, 5 AM $0.00353
+0.20%
$14.4 million $2.19 million
Jul 13, 4 AM $0.00352
-1.07%
$14.37 million $2.17 million
Jul 13, 3 AM $0.00356
+4.69%
$14.52 million $2.16 million
Jul 13, 2 AM $0.0034
-0.04%
$13.87 million $1.88 million
Jul 13, 1 AM $0.0034
-0.28%
$13.88 million $1.95 million
Jul 13, 12 AM $0.00341
-2.07%
$13.92 million $1.95 million
Jul 12, 11 PM $0.00348
+0.32%
$14.22 million $2.38 million
Jul 12, 10 PM $0.00347
-1.35%
$14.15 million $2.54 million
Jul 12, 9 PM $0.0035
-0.90%
$14.26 million $2.54 million
Jul 12, 8 PM $0.00353
+0.46%
$14.4 million $2.53 million
Jul 12, 7 PM $0.00351
+3.42%
$14.32 million $2.54 million
Jul 12, 6 PM $0.00339
-1.17%
$13.85 million $2.54 million
Jul 12, 5 PM $0.00344
+1.04%
$14.02 million $2.58 million
Jul 12, 4 PM $0.0034
-0.93%
$13.85 million $2.61 million
Jul 12, 3 PM $0.00343
+0.24%
$14 million $2.69 million
Jul 12, 2 PM $0.00343
+1.58%
$13.98 million $2.78 million
Jul 12, 1 PM $0.00341
-0.78%
$13.91 million $2.78 million
Jul 12, 12 PM $0.00344
+1.14%
$14.02 million $2.77 million
Jul 12, 11 AM $0.0034
+0.24%
$13.88 million $2.77 million
Jul 12, 10 AM $0.00338
+0.65%
$13.78 million $2.78 million
Jul 12, 9 AM $0.00335
-0.31%
$13.69 million $2.77 million
Jul 12, 8 AM $0.00337
-0.22%
$13.74 million $2.33 million
Jul 12, 7 AM $0.00338
-0.22%
$13.77 million $2.09 million
Jul 12, 6 AM $0.00339
-0.06%
$13.81 million $2.04 million
Jul 12, 5 AM $0.00339
+1.52%
$13.84 million $1.97 million
Jul 12, 4 AM $0.00333
-1.16%
$13.59 million $1.97 million
Jul 12, 3 AM $0.00334
-2.41%
$13.62 million $1.92 million
Jul 12, 2 AM $0.00342
+1.15%
$13.95 million $1.84 million
Jul 12, 1 AM $0.00338
-0.26%
$13.78 million $1.74 million
Jul 12, 12 AM $0.00339
+0.30%
$13.81 million $1.7 million
Jul 11, 11 PM $0.00338
-0.76%
$13.77 million $1.3 million
Jul 11, 10 PM $0.00341
-0.70%
$13.91 million $1.2 million
Jul 11, 9 PM $0.0034
-1.15%
$13.86 million $1.2 million
Jul 11, 8 PM $0.00343
-0.07%
$14 million $1.21 million
Jul 11, 7 PM $0.00344
-0.82%
$14.02 million $1.31 million
Jul 11, 6 PM $0.00345
+1.06%
$14.08 million $1.38 million
Jul 11, 5 PM $0.00341
-0.50%
$13.92 million $1.4 million
Jul 11, 4 PM $0.00343
+0.06%
$13.99 million $1.41 million
Jul 11, 3 PM $0.00343
-0.72%
$13.98 million $1.4 million
Jul 11, 2 PM $0.00345
+0.17%
$14.09 million $1.39 million
Jul 11, 1 PM $0.00345
-1.25%
$14.06 million $1.47 million
Jul 11, 12 PM $0.00349
+1.28%
$14.24 million $1.53 million
Jul 11, 11 AM $0.00345
-1.09%
$14.06 million $1.6 million
Jul 11, 10 AM $0.00348
+1.40%
$14.22 million $1.59 million
Jul 11, 9 AM $0.00344
+0.01%
$14.02 million $1.6 million