Moonwell Historical Data

WELL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.00878
+0.89%
$ 35.67 million $ 2.47 million
Dec 17, 12 AM $ 0.00871
-0.84%
$ 35.37 million $ 2.52 million
Dec 16, 11 PM $ 0.00879
+1.38%
$ 35.64 million $ 2.55 million
Dec 16, 10 PM $ 0.00867
-0.53%
$ 35.22 million $ 2.62 million
Dec 16, 9 PM $ 0.00871
+0.57%
$ 35.38 million $ 2.65 million
Dec 16, 8 PM $ 0.00867
+0.97%
$ 35.18 million $ 2.7 million
Dec 16, 7 PM $ 0.00858
-1.63%
$ 34.85 million $ 2.73 million
Dec 16, 6 PM $ 0.00872
-0.23%
$ 35.42 million $ 2.77 million
Dec 16, 5 PM $ 0.00875
-0.72%
$ 35.51 million $ 2.8 million
Dec 16, 4 PM $ 0.00881
-0.22%
$ 35.76 million $ 2.87 million
Dec 16, 3 PM $ 0.00883
+0.32%
$ 35.85 million $ 2.88 million
Dec 16, 2 PM $ 0.0088
+0.15%
$ 35.73 million $ 2.98 million
Dec 16, 1 PM $ 0.00879
-0.74%
$ 35.68 million $ 2.9 million
Dec 16, 12 PM $ 0.00885
+0.31%
$ 35.81 million $ 2.72 million
Dec 16, 11 AM $ 0.00883
+0.11%
$ 35.83 million $ 2.63 million
Dec 16, 10 AM $ 0.00882
+0.60%
$ 35.79 million $ 2.58 million
Dec 16, 9 AM $ 0.00876
-0.02%
$ 35.58 million $ 2.48 million
Dec 16, 8 AM $ 0.00876
+0.16%
$ 35.58 million $ 2.45 million
Dec 16, 7 AM $ 0.00875
-0.46%
$ 35.53 million $ 2.4 million
Dec 16, 6 AM $ 0.00879
-0.16%
$ 35.69 million $ 2.34 million
Dec 16, 5 AM $ 0.0088
+0.25%
$ 35.74 million $ 2.32 million
Dec 16, 4 AM $ 0.00878
+0.03%
$ 35.66 million $ 2.31 million
Dec 16, 3 AM $ 0.00878
-0.64%
$ 35.65 million $ 2.31 million
Dec 16, 2 AM $ 0.00884
+0.11%
$ 35.88 million $ 2.27 million
Dec 16, 1 AM $ 0.00882
-0.14%
$ 35.82 million $ 2.35 million
Dec 16, 12 AM $ 0.00884
-1.79%
$ 35.88 million $ 2.42 million
Dec 15, 11 PM $ 0.009
+1.92%
$ 36.52 million $ 2.46 million
Dec 15, 10 PM $ 0.00883
-0.70%
$ 35.84 million $ 2.49 million
Dec 15, 9 PM $ 0.00889
+0.14%
$ 36.09 million $ 2.51 million
Dec 15, 8 PM $ 0.00888
-0.65%
$ 36.04 million $ 2.48 million
Dec 15, 7 PM $ 0.00893
+1.83%
$ 36.27 million $ 2.48 million
Dec 15, 6 PM $ 0.00877
-2.17%
$ 35.62 million $ 2.41 million
Dec 15, 5 PM $ 0.00897
-1.09%
$ 36.41 million $ 2.29 million
Dec 15, 4 PM $ 0.00907
-0.77%
$ 36.81 million $ 2.22 million
Dec 15, 3 PM $ 0.00914
-1.13%
$ 37.09 million $ 2.16 million
Dec 15, 2 PM $ 0.00924
-1.79%
$ 37.53 million $ 1.94 million
Dec 15, 1 PM $ 0.00941
-0.61%
$ 38.22 million $ 1.92 million
Dec 15, 12 PM $ 0.00947
+0.07%
$ 38.43 million $ 1.97 million
Dec 15, 11 AM $ 0.00946
+0.34%
$ 38.42 million $ 2.03 million
Dec 15, 10 AM $ 0.00943
+0.01%
$ 38.29 million $ 2.16 million
Dec 15, 9 AM $ 0.00943
+0.46%
$ 38.29 million $ 2.19 million
Dec 15, 8 AM $ 0.00939
-0.32%
$ 38.11 million $ 2.21 million
Dec 15, 7 AM $ 0.00942
+0.12%
$ 38.24 million $ 2.21 million
Dec 15, 6 AM $ 0.00941
+0.34%
$ 38.19 million $ 2.17 million
Dec 15, 5 AM $ 0.00938
+0.45%
$ 38.07 million $ 2.19 million
Dec 15, 4 AM $ 0.00933
-0.28%
$ 37.89 million $ 2.18 million
Dec 15, 3 AM $ 0.00936
-0.55%
$ 38 million $ 2.13 million
Dec 15, 2 AM $ 0.00941
+1.15%
$ 38.21 million $ 2.1 million
Dec 15, 1 AM $ 0.00931
+0.58%
$ 37.78 million $ 1.96 million
Dec 15, 12 AM $ 0.00925
-0.03%
$ 37.56 million $ 1.86 million