Moonwell Historical Data

WELL Page 62
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.00429
-1.27%
$ 17.5 million $ 2.77 million
Mar 30, 3 PM $ 0.00434
+0.23%
$ 17.73 million $ 2.78 million
Mar 30, 2 PM $ 0.00433
+0.21%
$ 17.69 million $ 2.66 million
Mar 30, 1 PM $ 0.00433
-0.39%
$ 17.65 million $ 2.5 million
Mar 30, 12 PM $ 0.00434
+0.58%
$ 17.72 million $ 2.3 million
Mar 30, 11 AM $ 0.00432
+0.05%
$ 17.62 million $ 2.22 million
Mar 30, 10 AM $ 0.00435
+0.89%
$ 17.75 million $ 2.16 million
Mar 30, 9 AM $ 0.00431
-0.73%
$ 17.6 million $ 2.15 million
Mar 30, 8 AM $ 0.00434
-0.14%
$ 17.72 million $ 2.08 million
Mar 30, 7 AM $ 0.00435
+1.11%
$ 17.75 million $ 1.89 million
Mar 30, 6 AM $ 0.0043
-0.46%
$ 17.55 million $ 1.83 million
Mar 30, 5 AM $ 0.00432
+0.31%
$ 17.63 million $ 1.76 million
Mar 30, 4 AM $ 0.00431
+0.78%
$ 17.58 million $ 1.7 million
Mar 30, 3 AM $ 0.00428
+0.40%
$ 17.44 million $ 1.58 million
Mar 30, 2 AM $ 0.00426
+0.38%
$ 17.37 million $ 1.56 million
Mar 30, 1 AM $ 0.00424
-0.09%
$ 17.3 million $ 1.42 million
Mar 30, 12 AM $ 0.00423
+0.50%
$ 17.27 million $ 1.35 million
Mar 29, 11 PM $ 0.00421
+1.20%
$ 17.18 million $ 1.21 million
Mar 29, 10 PM $ 0.00416
-1.55%
$ 16.98 million $ 1.1 million
Mar 29, 9 PM $ 0.00423
-0.16%
$ 17.25 million $ 934,972
Mar 29, 8 PM $ 0.0042
-0.10%
$ 17.14 million $ 930,785
Mar 29, 7 PM $ 0.00421
+0.00%
$ 17.16 million $ 906,978
Mar 29, 6 PM $ 0.00421
+0.72%
$ 17.16 million $ 874,934
Mar 29, 5 PM $ 0.00417
-0.73%
$ 17.03 million $ 876,181
Mar 29, 4 PM $ 0.00421
+0.35%
$ 17.16 million $ 850,037
Mar 29, 3 PM $ 0.00419
+0.63%
$ 17.1 million $ 840,432
Mar 29, 2 PM $ 0.00416
-0.42%
$ 16.99 million $ 826,535
Mar 29, 1 PM $ 0.00418
-0.22%
$ 17.06 million $ 817,655
Mar 29, 12 PM $ 0.00419
+1.08%
$ 17.1 million $ 823,758
Mar 29, 11 AM $ 0.00415
-0.66%
$ 16.92 million $ 820,706
Mar 29, 10 AM $ 0.00417
+0.39%
$ 17.03 million $ 792,678
Mar 29, 9 AM $ 0.00416
-0.89%
$ 16.97 million $ 771,017
Mar 29, 8 AM $ 0.0042
+0.48%
$ 17.12 million $ 774,832
Mar 29, 7 AM $ 0.00418
-0.65%
$ 17.04 million $ 790,054
Mar 29, 6 AM $ 0.0042
-0.29%
$ 17.15 million $ 797,385
Mar 29, 5 AM $ 0.00421
+0.57%
$ 17.2 million $ 781,834
Mar 29, 4 AM $ 0.00419
-0.71%
$ 17.1 million $ 778,570
Mar 29, 3 AM $ 0.00422
+1.02%
$ 17.22 million $ 783,421
Mar 29, 2 AM $ 0.00418
-0.68%
$ 17.05 million $ 750,689
Mar 29, 1 AM $ 0.00421
+0.30%
$ 17.16 million $ 753,011
Mar 29, 12 AM $ 0.00419
+0.43%
$ 17.11 million $ 744,796
Mar 28, 11 PM $ 0.00418
-1.07%
$ 17.04 million $ 738,677
Mar 28, 10 PM $ 0.00422
-0.45%
$ 17.22 million $ 723,692
Mar 28, 9 PM $ 0.00424
+0.01%
$ 17.3 million $ 742,543
Mar 28, 8 PM $ 0.00424
+0.15%
$ 17.3 million $ 737,621
Mar 28, 7 PM $ 0.00423
-0.07%
$ 17.27 million $ 752,034
Mar 28, 6 PM $ 0.00424
-1.46%
$ 17.28 million $ 774,989
Mar 28, 5 PM $ 0.0043
+0.46%
$ 17.54 million $ 795,111
Mar 28, 4 PM $ 0.00428
+0.49%
$ 17.46 million $ 817,316
Mar 28, 3 PM $ 0.00426
+0.36%
$ 17.37 million $ 847,291