Moonwell Historical Data

WELL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 0.00931
+0.58%
$ 37.78 million $ 1.96 million
Dec 15, 12 AM $ 0.00925
-0.03%
$ 37.56 million $ 1.86 million
Dec 14, 11 PM $ 0.00925
+0.03%
$ 37.57 million $ 1.81 million
Dec 14, 10 PM $ 0.00925
+0.03%
$ 37.54 million $ 1.71 million
Dec 14, 9 PM $ 0.00924
+0.16%
$ 37.53 million $ 1.65 million
Dec 14, 8 PM $ 0.00928
+0.49%
$ 37.67 million $ 1.66 million
Dec 14, 7 PM $ 0.00923
-0.41%
$ 37.49 million $ 1.59 million
Dec 14, 6 PM $ 0.00927
+0.10%
$ 37.64 million $ 1.55 million
Dec 14, 5 PM $ 0.00926
-0.18%
$ 37.6 million $ 1.53 million
Dec 14, 4 PM $ 0.00928
+0.23%
$ 37.66 million $ 1.48 million
Dec 14, 3 PM $ 0.00925
-0.52%
$ 37.57 million $ 1.42 million
Dec 14, 2 PM $ 0.0093
-0.82%
$ 37.77 million $ 1.45 million
Dec 14, 1 PM $ 0.00938
+0.28%
$ 38.08 million $ 1.46 million
Dec 14, 12 PM $ 0.0094
-0.25%
$ 37.89 million $ 1.46 million
Dec 14, 11 AM $ 0.00943
-0.40%
$ 38.27 million $ 1.48 million
Dec 14, 10 AM $ 0.00946
+0.25%
$ 38.44 million $ 1.44 million
Dec 14, 9 AM $ 0.00944
+0.17%
$ 38.33 million $ 1.45 million
Dec 14, 8 AM $ 0.00942
+0.78%
$ 38.26 million $ 1.45 million
Dec 14, 7 AM $ 0.00935
+0.40%
$ 38.07 million $ 1.49 million
Dec 14, 6 AM $ 0.00939
+0.35%
$ 38.14 million $ 1.48 million
Dec 14, 5 AM $ 0.00936
-0.21%
$ 38.01 million $ 1.44 million
Dec 14, 4 AM $ 0.00938
-0.77%
$ 38.09 million $ 1.42 million
Dec 14, 3 AM $ 0.00945
-0.10%
$ 38.39 million $ 1.42 million
Dec 14, 2 AM $ 0.00946
+0.85%
$ 38.13 million $ 1.42 million
Dec 14, 1 AM $ 0.00938
-0.39%
$ 38.2 million $ 1.43 million
Dec 14, 12 AM $ 0.00942
+0.51%
$ 38.24 million $ 1.41 million
Dec 13, 11 PM $ 0.00937
+0.46%
$ 37.9 million $ 1.39 million
Dec 13, 10 PM $ 0.00933
-0.60%
$ 37.87 million $ 1.4 million
Dec 13, 9 PM $ 0.00938
-0.84%
$ 38.1 million $ 1.42 million
Dec 13, 8 PM $ 0.00946
+0.18%
$ 38.42 million $ 1.43 million
Dec 13, 7 PM $ 0.00945
+0.04%
$ 38.35 million $ 1.52 million
Dec 13, 6 PM $ 0.00944
+1.00%
$ 38.34 million $ 1.61 million
Dec 13, 5 PM $ 0.00944
-0.22%
$ 38.34 million $ 1.75 million
Dec 13, 4 PM $ 0.00947
+0.99%
$ 38.43 million $ 1.91 million
Dec 13, 3 PM $ 0.00937
-0.42%
$ 38.05 million $ 2.19 million
Dec 13, 2 PM $ 0.00941
+0.48%
$ 38.21 million $ 2.44 million
Dec 13, 1 PM $ 0.00936
+0.22%
$ 38.01 million $ 2.49 million
Dec 13, 12 PM $ 0.00934
-0.09%
$ 37.93 million $ 2.49 million
Dec 13, 11 AM $ 0.00935
-0.46%
$ 38 million $ 2.48 million
Dec 13, 10 AM $ 0.00939
-0.40%
$ 38.14 million $ 2.4 million
Dec 13, 9 AM $ 0.00945
+0.31%
$ 38.35 million $ 2.4 million
Dec 13, 8 AM $ 0.00942
+0.56%
$ 38.23 million $ 2.44 million
Dec 13, 7 AM $ 0.00937
+0.56%
$ 38.02 million $ 2.47 million
Dec 13, 6 AM $ 0.00932
-0.64%
$ 37.82 million $ 2.52 million
Dec 13, 5 AM $ 0.00938
+0.07%
$ 38.06 million $ 2.57 million
Dec 13, 4 AM $ 0.00937
-0.42%
$ 38.04 million $ 2.62 million
Dec 13, 3 AM $ 0.00941
+0.39%
$ 38.19 million $ 2.67 million
Dec 13, 2 AM $ 0.00937
-0.34%
$ 38.04 million $ 2.7 million
Dec 13, 1 AM $ 0.0094
+0.00%
$ 38.17 million $ 2.77 million
Dec 13, 12 AM $ 0.0094
+0.06%
$ 38.16 million $ 2.84 million