Moonwell Historical Data

WELL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 0.0094
+0.06%
$ 38.16 million $ 2.84 million
Dec 12, 11 PM $ 0.00939
+0.47%
$ 38.14 million $ 2.9 million
Dec 12, 10 PM $ 0.00935
-0.10%
$ 37.96 million $ 3 million
Dec 12, 9 PM $ 0.00936
+0.49%
$ 38 million $ 3.15 million
Dec 12, 8 PM $ 0.00931
+0.44%
$ 37.81 million $ 3.4 million
Dec 12, 7 PM $ 0.00927
-1.25%
$ 37.64 million $ 3.45 million
Dec 12, 6 PM $ 0.00937
-0.60%
$ 38.04 million $ 3.49 million
Dec 12, 5 PM $ 0.00943
+0.42%
$ 38.18 million $ 3.51 million
Dec 12, 4 PM $ 0.00938
+0.10%
$ 38.08 million $ 3.43 million
Dec 12, 3 PM $ 0.00937
-4.58%
$ 38.04 million $ 3.28 million
Dec 12, 2 PM $ 0.00985
-0.45%
$ 39.8 million $ 3.17 million
Dec 12, 1 PM $ 0.0099
+0.06%
$ 40.18 million $ 3.2 million
Dec 12, 12 PM $ 0.0099
+0.42%
$ 40.21 million $ 3.24 million
Dec 12, 11 AM $ 0.00987
-0.31%
$ 40.05 million $ 3.22 million
Dec 12, 10 AM $ 0.0099
-0.05%
$ 40.18 million $ 3.23 million
Dec 12, 9 AM $ 0.0099
+0.64%
$ 40.16 million $ 3.23 million
Dec 12, 8 AM $ 0.00984
+0.01%
$ 39.95 million $ 3.24 million
Dec 12, 7 AM $ 0.00984
-0.21%
$ 39.94 million $ 3.25 million
Dec 12, 6 AM $ 0.00986
+0.08%
$ 39.9 million $ 3.27 million
Dec 12, 5 AM $ 0.00985
-0.72%
$ 39.99 million $ 3.3 million
Dec 12, 4 AM $ 0.00992
+0.56%
$ 40.27 million $ 3.32 million
Dec 12, 3 AM $ 0.00987
-0.44%
$ 40.06 million $ 3.43 million
Dec 12, 2 AM $ 0.00991
+0.79%
$ 40.22 million $ 3.54 million
Dec 12, 1 AM $ 0.00983
+0.89%
$ 39.9 million $ 3.67 million
Dec 12, 12 AM $ 0.00975
-0.96%
$ 39.71 million $ 3.72 million
Dec 11, 11 PM $ 0.00984
-0.41%
$ 39.96 million $ 3.79 million
Dec 11, 10 PM $ 0.00988
+0.40%
$ 40.2 million $ 3.72 million
Dec 11, 9 PM $ 0.00984
+0.31%
$ 40 million $ 3.66 million
Dec 11, 8 PM $ 0.00981
+0.81%
$ 39.88 million $ 3.54 million
Dec 11, 7 PM $ 0.00973
-0.07%
$ 39.52 million $ 3.71 million
Dec 11, 6 PM $ 0.00973
+1.28%
$ 39.64 million $ 3.88 million
Dec 11, 5 PM $ 0.00961
+0.11%
$ 39.04 million $ 3.83 million
Dec 11, 4 PM $ 0.00959
-0.34%
$ 39.2 million $ 3.81 million
Dec 11, 3 PM $ 0.00963
+0.88%
$ 39.13 million $ 3.79 million
Dec 11, 2 PM $ 0.00954
-1.40%
$ 38.79 million $ 3.7 million
Dec 11, 1 PM $ 0.00968
+0.70%
$ 39.34 million $ 3.65 million
Dec 11, 12 PM $ 0.00961
-0.91%
$ 38.99 million $ 3.61 million
Dec 11, 11 AM $ 0.0097
-0.64%
$ 39.42 million $ 3.62 million
Dec 11, 10 AM $ 0.00976
+0.11%
$ 39.67 million $ 3.73 million
Dec 11, 9 AM $ 0.00975
+0.06%
$ 39.63 million $ 3.82 million
Dec 11, 8 AM $ 0.00975
-0.68%
$ 39.61 million $ 3.82 million
Dec 11, 7 AM $ 0.00981
-0.85%
$ 39.88 million $ 3.78 million
Dec 11, 6 AM $ 0.0099
-1.09%
$ 40.23 million $ 3.79 million
Dec 11, 5 AM $ 0.01
+0.21%
$ 40.63 million $ 3.75 million
Dec 11, 4 AM $ 0.00999
-0.64%
$ 40.58 million $ 3.74 million
Dec 11, 3 AM $ 0.0101
-0.03%
$ 40.9 million $ 3.63 million
Dec 11, 2 AM $ 0.0101
-0.80%
$ 40.91 million $ 3.53 million
Dec 11, 1 AM $ 0.0101
-1.53%
$ 41.25 million $ 3.41 million
Dec 11, 12 AM $ 0.0103
-0.75%
$ 41.88 million $ 3.36 million
Dec 10, 11 PM $ 0.0104
-0.31%
$ 42.2 million $ 3.31 million