Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonwell Historical Data

WELL Page 64
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 1 AM $0.00403
-1.86%
$16.45 million $1.62 million
May 18, 12 AM $0.0041
-0.10%
$16.75 million $1.55 million
May 17, 11 PM $0.00411
-1.46%
$16.76 million $1.36 million
May 17, 10 PM $0.00417
-0.13%
$17.01 million $1.18 million
May 17, 9 PM $0.00419
-0.01%
$17.09 million $1.05 million
May 17, 8 PM $0.00419
+0.30%
$17.09 million $1.01 million
May 17, 7 PM $0.00418
-0.49%
$17.04 million $970,982
May 17, 6 PM $0.0042
+0.43%
$17.13 million $924,864
May 17, 5 PM $0.00418
-0.14%
$17.05 million $911,979
May 17, 4 PM $0.00419
+0.11%
$17.08 million $881,153
May 17, 3 PM $0.00418
-0.22%
$17.06 million $875,067
May 17, 2 PM $0.00419
+0.40%
$17.1 million $872,900
May 17, 1 PM $0.00417
-0.20%
$17.03 million $873,664
May 17, 12 PM $0.00418
+0.38%
$17.06 million $916,906
May 17, 11 AM $0.00417
+0.83%
$17 million $957,824
May 17, 10 AM $0.00411
+0.48%
$16.78 million $979,647
May 17, 9 AM $0.00409
-0.57%
$16.7 million $1.07 million
May 17, 8 AM $0.00412
-0.13%
$16.8 million $1.15 million
May 17, 7 AM $0.00412
+0.01%
$16.82 million $1.17 million
May 17, 6 AM $0.00412
-0.11%
$16.82 million $1.25 million
May 17, 5 AM $0.00413
+0.88%
$16.84 million $1.28 million
May 17, 4 AM $0.00409
-0.24%
$16.69 million $1.26 million
May 17, 3 AM $0.0041
-0.66%
$16.73 million $1.24 million
May 17, 2 AM $0.00413
+0.12%
$16.84 million $1.24 million
May 17, 1 AM $0.00412
-0.43%
$16.8 million $1.23 million
May 17, 12 AM $0.00413
-0.06%
$16.87 million $1.22 million
May 16, 11 PM $0.00414
-1.12%
$16.88 million $1.22 million
May 16, 10 PM $0.00418
+0.37%
$17.07 million $1.25 million
May 16, 9 PM $0.00417
-0.12%
$17.01 million $1.28 million
May 16, 8 PM $0.00417
-0.50%
$17.03 million $1.31 million
May 16, 7 PM $0.00419
+0.40%
$17.11 million $1.34 million
May 16, 6 PM $0.00417
-0.07%
$17.03 million $1.38 million
May 16, 5 PM $0.00418
+0.26%
$17.04 million $1.44 million
May 16, 4 PM $0.00417
-0.36%
$17 million $1.46 million
May 16, 3 PM $0.00418
+0.84%
$17.06 million $1.49 million
May 16, 2 PM $0.00415
-0.25%
$16.92 million $1.54 million
May 16, 1 PM $0.00416
+0.24%
$16.96 million $1.72 million
May 16, 12 PM $0.00415
+1.45%
$16.92 million $1.97 million
May 16, 11 AM $0.00409
-0.79%
$16.68 million $1.96 million
May 16, 10 AM $0.00412
+0.60%
$16.81 million $1.93 million
May 16, 9 AM $0.0041
-1.89%
$16.71 million $1.83 million
May 16, 8 AM $0.00417
+0.02%
$17.03 million $1.79 million
May 16, 7 AM $0.00417
-0.01%
$17.03 million $1.82 million
May 16, 6 AM $0.00417
+0.17%
$17.03 million $1.84 million
May 16, 5 AM $0.00417
+0.29%
$17 million $1.9 million
May 16, 4 AM $0.00416
-0.21%
$16.95 million $2.01 million
May 16, 3 AM $0.00416
-0.43%
$16.99 million $2.03 million
May 16, 2 AM $0.00418
-0.73%
$17.06 million $2.07 million
May 16, 1 AM $0.00421
-0.93%
$17.19 million $2.15 million
May 16, 12 AM $0.00425
-0.06%
$17.35 million $2.16 million