Moonwell Historical Data

WELL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 0.0103
-0.75%
$ 41.88 million $ 3.36 million
Dec 10, 11 PM $ 0.0104
-0.31%
$ 42.2 million $ 3.31 million
Dec 10, 10 PM $ 0.0104
-0.70%
$ 42.33 million $ 3.35 million
Dec 10, 9 PM $ 0.0105
-0.26%
$ 42.5 million $ 3.37 million
Dec 10, 8 PM $ 0.0105
-0.96%
$ 42.74 million $ 3.36 million
Dec 10, 7 PM $ 0.0106
+0.96%
$ 43.15 million $ 3.26 million
Dec 10, 6 PM $ 0.0105
+0.09%
$ 42.72 million $ 3.09 million
Dec 10, 5 PM $ 0.0105
-0.06%
$ 42.77 million $ 3.1 million
Dec 10, 4 PM $ 0.0105
+1.24%
$ 42.8 million $ 3.33 million
Dec 10, 3 PM $ 0.0104
-0.55%
$ 42.25 million $ 3.6 million
Dec 10, 2 PM $ 0.0105
+0.06%
$ 42.41 million $ 3.84 million
Dec 10, 1 PM $ 0.0104
-0.15%
$ 42.45 million $ 3.83 million
Dec 10, 12 PM $ 0.0105
-0.25%
$ 42.51 million $ 3.86 million
Dec 10, 11 AM $ 0.0105
-1.29%
$ 42.64 million $ 3.84 million
Dec 10, 10 AM $ 0.0106
+0.43%
$ 43.18 million $ 3.76 million
Dec 10, 9 AM $ 0.0106
+0.07%
$ 42.99 million $ 3.69 million
Dec 10, 8 AM $ 0.0106
-0.37%
$ 42.96 million $ 3.67 million
Dec 10, 7 AM $ 0.0106
-0.32%
$ 43.12 million $ 3.68 million
Dec 10, 6 AM $ 0.0106
+0.74%
$ 43.13 million $ 3.68 million
Dec 10, 5 AM $ 0.0106
-0.53%
$ 42.94 million $ 3.67 million
Dec 10, 4 AM $ 0.0106
+0.72%
$ 43.17 million $ 3.69 million
Dec 10, 3 AM $ 0.0105
-0.29%
$ 42.94 million $ 3.7 million
Dec 10, 2 AM $ 0.0106
+0.42%
$ 42.98 million $ 3.78 million
Dec 10, 1 AM $ 0.0105
-0.06%
$ 42.81 million $ 3.72 million
Dec 10, 12 AM $ 0.0105
-0.06%
$ 42.83 million $ 3.7 million
Dec 9, 11 PM $ 0.0105
-0.13%
$ 42.86 million $ 3.64 million
Dec 9, 10 PM $ 0.0106
+0.76%
$ 42.91 million $ 3.61 million
Dec 9, 9 PM $ 0.0105
-1.55%
$ 42.59 million $ 3.54 million
Dec 9, 8 PM $ 0.0106
-1.83%
$ 43.26 million $ 3.47 million
Dec 9, 7 PM $ 0.0108
-0.04%
$ 43.97 million $ 3.36 million
Dec 9, 6 PM $ 0.0108
+0.40%
$ 43.99 million $ 3.26 million
Dec 9, 5 PM $ 0.0108
+1.53%
$ 43.81 million $ 3.21 million
Dec 9, 4 PM $ 0.0106
+2.63%
$ 43.15 million $ 2.98 million
Dec 9, 3 PM $ 0.0103
+4.20%
$ 42.03 million $ 2.76 million
Dec 9, 2 PM $ 0.00993
-0.13%
$ 40.36 million $ 2.66 million
Dec 9, 1 PM $ 0.00994
-0.51%
$ 40.4 million $ 2.75 million
Dec 9, 12 PM $ 0.01
+0.59%
$ 40.6 million $ 2.78 million
Dec 9, 11 AM $ 0.00994
+0.29%
$ 40.38 million $ 2.81 million
Dec 9, 10 AM $ 0.00991
+0.43%
$ 40.26 million $ 2.79 million
Dec 9, 9 AM $ 0.00986
-0.91%
$ 40.09 million $ 2.79 million
Dec 9, 8 AM $ 0.00995
-0.90%
$ 40.46 million $ 2.86 million
Dec 9, 7 AM $ 0.01
+0.92%
$ 40.82 million $ 2.86 million
Dec 9, 6 AM $ 0.00995
-0.12%
$ 40.43 million $ 2.87 million
Dec 9, 5 AM $ 0.00997
-0.20%
$ 40.51 million $ 2.91 million
Dec 9, 4 AM $ 0.00999
-0.44%
$ 40.53 million $ 2.87 million
Dec 9, 3 AM $ 0.01
+0.49%
$ 40.76 million $ 2.85 million
Dec 9, 2 AM $ 0.00998
-0.42%
$ 40.56 million $ 2.78 million
Dec 9, 1 AM $ 0.01
-0.48%
$ 40.74 million $ 2.83 million
Dec 9, 12 AM $ 0.0101
+0.48%
$ 40.93 million $ 2.91 million
Dec 8, 11 PM $ 0.01
-0.52%
$ 40.74 million $ 2.96 million