Moonwell Historical Data

WELL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 0.01
-0.52%
$ 40.74 million $ 2.96 million
Dec 8, 10 PM $ 0.0101
-0.13%
$ 40.96 million $ 2.98 million
Dec 8, 9 PM $ 0.0101
+0.67%
$ 41 million $ 3.12 million
Dec 8, 8 PM $ 0.01
+0.96%
$ 40.73 million $ 3.15 million
Dec 8, 7 PM $ 0.00993
-0.02%
$ 40.51 million $ 3.09 million
Dec 8, 6 PM $ 0.00993
-0.97%
$ 40.35 million $ 3.11 million
Dec 8, 5 PM $ 0.01
+0.64%
$ 40.68 million $ 3.19 million
Dec 8, 4 PM $ 0.00996
+0.51%
$ 40.48 million $ 3.33 million
Dec 8, 3 PM $ 0.00991
-0.84%
$ 40.28 million $ 3.25 million
Dec 8, 2 PM $ 0.00999
-0.29%
$ 40.62 million $ 3.14 million
Dec 8, 1 PM $ 0.01
+0.33%
$ 40.73 million $ 3.08 million
Dec 8, 12 PM $ 0.00999
-0.04%
$ 40.6 million $ 3 million
Dec 8, 11 AM $ 0.00999
-0.07%
$ 40.61 million $ 2.93 million
Dec 8, 10 AM $ 0.01
-0.36%
$ 40.64 million $ 2.9 million
Dec 8, 9 AM $ 0.01
+0.61%
$ 40.79 million $ 2.85 million
Dec 8, 8 AM $ 0.00997
-0.36%
$ 40.54 million $ 2.76 million
Dec 8, 7 AM $ 0.01
-0.31%
$ 40.68 million $ 2.71 million
Dec 8, 6 AM $ 0.01
+0.84%
$ 40.85 million $ 2.65 million
Dec 8, 5 AM $ 0.00996
+0.65%
$ 40.47 million $ 2.58 million
Dec 8, 4 AM $ 0.00989
+0.44%
$ 40.21 million $ 2.53 million
Dec 8, 3 AM $ 0.00985
+0.05%
$ 40.04 million $ 2.53 million
Dec 8, 2 AM $ 0.00985
-0.04%
$ 40.06 million $ 2.46 million
Dec 8, 1 AM $ 0.00985
-0.11%
$ 40.11 million $ 2.38 million
Dec 8, 12 AM $ 0.00986
+0.55%
$ 39.92 million $ 2.22 million
Dec 7, 11 PM $ 0.00981
+1.07%
$ 39.87 million $ 2.16 million
Dec 7, 10 PM $ 0.0097
-2.13%
$ 39.19 million $ 2.14 million
Dec 7, 9 PM $ 0.00991
-1.79%
$ 40.33 million $ 1.96 million
Dec 7, 8 PM $ 0.0101
+0.24%
$ 41.02 million $ 1.87 million
Dec 7, 7 PM $ 0.0101
-0.34%
$ 40.89 million $ 1.85 million
Dec 7, 6 PM $ 0.0101
+0.32%
$ 41.06 million $ 1.83 million
Dec 7, 5 PM $ 0.0101
+1.53%
$ 40.99 million $ 1.68 million
Dec 7, 4 PM $ 0.00992
-0.08%
$ 40.31 million $ 1.46 million
Dec 7, 3 PM $ 0.00989
+1.30%
$ 40.19 million $ 1.37 million
Dec 7, 2 PM $ 0.00976
-2.96%
$ 39.67 million $ 1.28 million
Dec 7, 1 PM $ 0.0101
+0.43%
$ 40.85 million $ 1.25 million
Dec 7, 12 PM $ 0.01
-0.11%
$ 40.81 million $ 1.21 million
Dec 7, 11 AM $ 0.0101
+0.18%
$ 40.85 million $ 1.21 million
Dec 7, 10 AM $ 0.01
+0.22%
$ 40.77 million $ 1.26 million
Dec 7, 9 AM $ 0.01
-0.68%
$ 40.68 million $ 1.4 million
Dec 7, 8 AM $ 0.0101
-0.09%
$ 40.96 million $ 1.43 million
Dec 7, 7 AM $ 0.0101
+0.06%
$ 41.04 million $ 1.47 million
Dec 7, 6 AM $ 0.0101
-0.46%
$ 40.98 million $ 1.48 million
Dec 7, 5 AM $ 0.0101
+0.47%
$ 41.17 million $ 1.49 million
Dec 7, 4 AM $ 0.0101
-0.24%
$ 40.98 million $ 1.5 million
Dec 7, 3 AM $ 0.0101
+0.17%
$ 41.24 million $ 1.49 million
Dec 7, 2 AM $ 0.0101
+0.10%
$ 41.03 million $ 1.6 million
Dec 7, 1 AM $ 0.0101
+0.13%
$ 40.96 million $ 1.62 million
Dec 7, 12 AM $ 0.0101
+0.11%
$ 41.02 million $ 1.65 million
Dec 6, 11 PM $ 0.0101
-0.28%
$ 40.87 million $ 1.67 million
Dec 6, 10 PM $ 0.0101
+0.89%
$ 41.09 million $ 1.64 million