Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonwell Historical Data

WELL Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2 AM $0.00357
-1.06%
$14.58 million $1.56 million
Jul 5, 1 AM $0.00361
+0.62%
$14.74 million $1.54 million
Jul 5, 12 AM $0.00355
-1.90%
$14.48 million $1.47 million
Jul 4, 11 PM $0.00363
-0.30%
$14.83 million $1.49 million
Jul 4, 10 PM $0.00364
-0.50%
$14.87 million $1.42 million
Jul 4, 9 PM $0.00366
-2.07%
$14.94 million $1.46 million
Jul 4, 8 PM $0.0036
-4.26%
$14.68 million $1.45 million
Jul 4, 7 PM $0.00365
+1.59%
$14.87 million $1.56 million
Jul 4, 6 PM $0.00359
-2.97%
$14.64 million $1.49 million
Jul 4, 5 PM $0.0037
+3.47%
$15.09 million $1.51 million
Jul 4, 4 PM $0.00357
-1.01%
$14.58 million $1.12 million
Jul 4, 3 PM $0.00361
+0.58%
$14.74 million $1.05 million
Jul 4, 2 PM $0.00357
-0.31%
$14.58 million $1.05 million
Jul 4, 1 PM $0.00358
+1.16%
$14.62 million $1.12 million
Jul 4, 12 PM $0.00354
-1.68%
$14.45 million $1.37 million
Jul 4, 11 AM $0.0037
+3.88%
$15.09 million $1.16 million
Jul 4, 10 AM $0.00356
+0.32%
$14.52 million $1.45 million
Jul 4, 9 AM $0.00355
+0.07%
$14.48 million $1.47 million
Jul 4, 8 AM $0.00355
-3.19%
$14.47 million $1.46 million
Jul 4, 7 AM $0.00356
+0.51%
$14.52 million $1.23 million
Jul 4, 6 AM $0.00355
-1.01%
$14.49 million $1.27 million
Jul 4, 5 AM $0.00359
+0.05%
$14.64 million $1.61 million
Jul 4, 4 AM $0.00359
+1.15%
$14.63 million $1.62 million
Jul 4, 3 AM $0.00353
-3.74%
$14.41 million $1.62 million
Jul 4, 2 AM $0.00367
+1.47%
$14.97 million $1.39 million
Jul 4, 1 AM $0.00362
+0.28%
$14.75 million $1.75 million
Jul 4, 12 AM $0.00361
+0.08%
$14.71 million $1.7 million
Jul 3, 11 PM $0.0036
-1.64%
$14.7 million $1.71 million
Jul 3, 10 PM $0.00366
+0.30%
$14.95 million $1.69 million
Jul 3, 9 PM $0.00365
-0.82%
$14.9 million $1.67 million
Jul 3, 8 PM $0.00368
+0.84%
$15.03 million $1.64 million
Jul 3, 7 PM $0.00365
+0.28%
$14.9 million $1.54 million
Jul 3, 6 PM $0.00364
-0.11%
$14.85 million $1.55 million
Jul 3, 5 PM $0.00364
+1.00%
$14.87 million $1.28 million
Jul 3, 4 PM $0.00361
-1.15%
$14.72 million $1.6 million
Jul 3, 3 PM $0.00365
+0.47%
$14.89 million $1.73 million
Jul 3, 2 PM $0.00367
+1.07%
$14.96 million $1.78 million
Jul 3, 1 PM $0.00364
+3.66%
$14.84 million $1.9 million
Jul 3, 12 PM $0.00351
-5.45%
$14.31 million $2.05 million
Jul 3, 11 AM $0.00371
+5.10%
$15.13 million $2.17 million
Jul 3, 10 AM $0.00353
-4.50%
$14.4 million $2.23 million
Jul 3, 9 AM $0.00369
+5.91%
$15.07 million $1.83 million
Jul 3, 8 AM $0.00349
-1.83%
$14.23 million $2.36 million
Jul 3, 7 AM $0.00355
-0.27%
$14.5 million $1.97 million
Jul 3, 6 AM $0.00347
-1.72%
$14.16 million $1.93 million
Jul 3, 5 AM $0.00353
+0.04%
$14.41 million $1.92 million
Jul 3, 4 AM $0.00345
-0.63%
$14.06 million $1.9 million
Jul 3, 3 AM $0.00349
+0.46%
$14.23 million $2.38 million
Jul 3, 2 AM $0.00347
-1.68%
$14.17 million $2.37 million
Jul 3, 1 AM $0.00353
-0.62%
$14.41 million $2.35 million