Moonwell Historical Data

WELL Page 65
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.0045
+1.06%
$ 18.36 million $ 2.93 million
Mar 24, 1 PM $ 0.00445
-1.71%
$ 18.17 million $ 2.77 million
Mar 24, 12 PM $ 0.00453
+0.51%
$ 18.46 million $ 2.65 million
Mar 24, 11 AM $ 0.0045
+0.13%
$ 18.37 million $ 2.68 million
Mar 24, 10 AM $ 0.0045
+0.41%
$ 18.35 million $ 2.84 million
Mar 24, 9 AM $ 0.00448
+0.07%
$ 18.27 million $ 2.69 million
Mar 24, 8 AM $ 0.00447
-1.49%
$ 18.26 million $ 2.56 million
Mar 24, 7 AM $ 0.00454
+1.28%
$ 18.53 million $ 2.41 million
Mar 24, 6 AM $ 0.00449
+0.46%
$ 18.3 million $ 2.14 million
Mar 24, 5 AM $ 0.00446
-0.91%
$ 18.22 million $ 1.98 million
Mar 24, 4 AM $ 0.00451
+0.61%
$ 18.4 million $ 1.85 million
Mar 24, 3 AM $ 0.00448
-0.26%
$ 18.29 million $ 1.7 million
Mar 24, 2 AM $ 0.0045
-0.53%
$ 18.34 million $ 1.61 million
Mar 24, 1 AM $ 0.00452
-0.19%
$ 18.44 million $ 1.62 million
Mar 24, 12 AM $ 0.00453
-0.35%
$ 18.47 million $ 1.63 million
Mar 23, 11 PM $ 0.00454
+0.93%
$ 18.54 million $ 1.65 million
Mar 23, 10 PM $ 0.0045
-1.32%
$ 18.37 million $ 1.67 million
Mar 23, 9 PM $ 0.00456
+0.86%
$ 18.61 million $ 1.7 million
Mar 23, 8 PM $ 0.00452
-0.54%
$ 18.46 million $ 1.75 million
Mar 23, 7 PM $ 0.00455
-0.37%
$ 18.56 million $ 1.75 million
Mar 23, 6 PM $ 0.00457
-0.06%
$ 18.63 million $ 1.75 million
Mar 23, 5 PM $ 0.00457
+0.54%
$ 18.64 million $ 1.75 million
Mar 23, 4 PM $ 0.00454
-0.33%
$ 18.53 million $ 1.74 million
Mar 23, 3 PM $ 0.00456
-0.53%
$ 18.59 million $ 1.69 million
Mar 23, 2 PM $ 0.00458
+0.07%
$ 18.69 million $ 1.58 million
Mar 23, 1 PM $ 0.00458
+0.89%
$ 18.68 million $ 1.47 million
Mar 23, 12 PM $ 0.00454
-0.22%
$ 18.52 million $ 1.38 million
Mar 23, 11 AM $ 0.00455
+4.34%
$ 18.56 million $ 1.26 million
Mar 23, 10 AM $ 0.00436
+0.14%
$ 17.78 million $ 991,866
Mar 23, 9 AM $ 0.00436
+0.12%
$ 17.77 million $ 981,399
Mar 23, 8 AM $ 0.00435
-0.20%
$ 17.75 million $ 981,296
Mar 23, 7 AM $ 0.00436
-0.29%
$ 17.79 million $ 974,327
Mar 23, 6 AM $ 0.00437
-0.05%
$ 17.84 million $ 891,629
Mar 23, 5 AM $ 0.00437
-0.64%
$ 17.85 million $ 849,768
Mar 23, 4 AM $ 0.0044
+0.19%
$ 17.96 million $ 807,288
Mar 23, 3 AM $ 0.00439
+0.36%
$ 17.93 million $ 836,274
Mar 23, 2 AM $ 0.00438
+0.35%
$ 17.86 million $ 855,252
Mar 23, 1 AM $ 0.00436
+0.57%
$ 17.8 million $ 858,605
Mar 23, 12 AM $ 0.00434
+0.18%
$ 17.7 million $ 877,613
Mar 22, 11 PM $ 0.00433
-0.25%
$ 17.67 million $ 962,010
Mar 22, 10 PM $ 0.00434
+0.21%
$ 17.71 million $ 1.03 million
Mar 22, 9 PM $ 0.00433
-0.46%
$ 17.67 million $ 1.02 million
Mar 22, 8 PM $ 0.00435
-0.12%
$ 17.74 million $ 992,881
Mar 22, 7 PM $ 0.00436
-0.21%
$ 17.8 million $ 1.01 million
Mar 22, 6 PM $ 0.00437
-0.11%
$ 17.84 million $ 993,542
Mar 22, 5 PM $ 0.00438
-0.33%
$ 17.86 million $ 989,377
Mar 22, 4 PM $ 0.00439
+0.67%
$ 17.92 million $ 998,317
Mar 22, 3 PM $ 0.00436
-0.30%
$ 17.8 million $ 1.02 million
Mar 22, 2 PM $ 0.00438
-0.06%
$ 17.85 million $ 1.01 million
Mar 22, 1 PM $ 0.00438
-0.06%
$ 17.86 million $ 1.02 million