Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonwell Historical Data

WELL Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 10 PM $0.00453
+0.34%
$18.49 million $2.04 million
May 13, 9 PM $0.00452
+0.37%
$18.43 million $2.02 million
May 13, 8 PM $0.00452
-0.08%
$18.45 million $2 million
May 13, 7 PM $0.00452
-0.31%
$18.46 million $2.01 million
May 13, 6 PM $0.00454
-0.06%
$18.52 million $1.99 million
May 13, 5 PM $0.00454
+0.24%
$18.53 million $1.95 million
May 13, 4 PM $0.00453
+0.32%
$18.49 million $1.95 million
May 13, 3 PM $0.00452
-0.85%
$18.43 million $1.91 million
May 13, 2 PM $0.00456
+0.06%
$18.59 million $1.83 million
May 13, 1 PM $0.00455
-1.29%
$18.58 million $1.82 million
May 13, 12 PM $0.00462
-1.41%
$18.85 million $1.77 million
May 13, 11 AM $0.00469
+0.85%
$19.12 million $1.68 million
May 13, 10 AM $0.00465
-0.92%
$18.96 million $1.65 million
May 13, 9 AM $0.00469
+0.83%
$19.13 million $1.66 million
May 13, 8 AM $0.00465
-0.25%
$18.97 million $1.66 million
May 13, 7 AM $0.00466
+0.47%
$19.02 million $1.65 million
May 13, 6 AM $0.00464
-0.08%
$18.93 million $1.65 million
May 13, 5 AM $0.00464
+0.27%
$18.95 million $1.64 million
May 13, 4 AM $0.00465
+0.16%
$18.98 million $1.64 million
May 13, 3 AM $0.00464
+0.41%
$18.95 million $1.65 million
May 13, 2 AM $0.00463
+0.28%
$18.87 million $1.61 million
May 13, 1 AM $0.00461
+0.72%
$18.82 million $1.61 million
May 13, 12 AM $0.00458
+0.03%
$18.68 million $1.61 million
May 12, 11 PM $0.00458
+0.54%
$18.68 million $1.63 million
May 12, 10 PM $0.00455
-0.24%
$18.58 million $1.63 million
May 12, 9 PM $0.00456
+0.12%
$18.61 million $1.65 million
May 12, 8 PM $0.00456
-0.04%
$18.59 million $1.67 million
May 12, 7 PM $0.00456
+0.16%
$18.6 million $1.67 million
May 12, 6 PM $0.00455
-0.03%
$18.57 million $1.68 million
May 12, 5 PM $0.00455
+0.75%
$18.58 million $1.7 million
May 12, 4 PM $0.00452
-0.78%
$18.44 million $1.7 million
May 12, 3 PM $0.00456
+0.42%
$18.59 million $1.69 million
May 12, 2 PM $0.00454
-1.04%
$18.52 million $1.7 million
May 12, 1 PM $0.00459
-0.84%
$18.71 million $1.73 million
May 12, 12 PM $0.00462
+0.21%
$18.87 million $1.77 million
May 12, 11 AM $0.00462
-0.34%
$18.83 million $1.79 million
May 12, 10 AM $0.00462
+0.05%
$18.84 million $1.8 million
May 12, 9 AM $0.00461
-0.14%
$18.82 million $1.85 million
May 12, 8 AM $0.00462
-0.15%
$18.84 million $1.85 million
May 12, 7 AM $0.00463
-0.47%
$18.87 million $1.9 million
May 12, 6 AM $0.00465
-0.24%
$18.96 million $1.94 million
May 12, 5 AM $0.00466
-0.12%
$19.03 million $1.94 million
May 12, 4 AM $0.00467
+0.03%
$19.05 million $1.98 million
May 12, 3 AM $0.00467
-0.04%
$19.04 million $2.01 million
May 12, 2 AM $0.00467
-0.45%
$19.04 million $2.17 million
May 12, 1 AM $0.00469
-0.26%
$19.12 million $2.24 million
May 12, 12 AM $0.0047
+0.33%
$19.17 million $2.26 million
May 11, 11 PM $0.00468
+0.01%
$19.11 million $2.48 million
May 11, 10 PM $0.00468
+0.34%
$19.1 million $2.73 million
May 11, 9 PM $0.00468
+0.28%
$19.1 million $3.02 million