Moonwell Historical Data

WELL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.0101
-0.28%
$ 40.87 million $ 1.67 million
Dec 6, 10 PM $ 0.0101
+0.89%
$ 41.09 million $ 1.64 million
Dec 6, 9 PM $ 0.01
+0.29%
$ 40.73 million $ 1.67 million
Dec 6, 8 PM $ 0.00999
+0.40%
$ 40.62 million $ 1.76 million
Dec 6, 7 PM $ 0.00996
-1.68%
$ 40.46 million $ 1.93 million
Dec 6, 6 PM $ 0.0101
+0.13%
$ 40.99 million $ 2.05 million
Dec 6, 5 PM $ 0.0101
+0.89%
$ 41.1 million $ 2.14 million
Dec 6, 4 PM $ 0.01
+0.93%
$ 40.73 million $ 2.28 million
Dec 6, 3 PM $ 0.00993
-0.34%
$ 40.35 million $ 2.57 million
Dec 6, 2 PM $ 0.00996
+1.18%
$ 40.27 million $ 2.72 million
Dec 6, 1 PM $ 0.00984
-0.28%
$ 40.01 million $ 2.8 million
Dec 6, 12 PM $ 0.00987
-0.45%
$ 40.13 million $ 2.97 million
Dec 6, 11 AM $ 0.00992
+0.18%
$ 40.44 million $ 2.99 million
Dec 6, 10 AM $ 0.0099
+1.96%
$ 40.26 million $ 2.98 million
Dec 6, 9 AM $ 0.00971
+0.63%
$ 39.48 million $ 2.93 million
Dec 6, 8 AM $ 0.00965
-0.33%
$ 39.22 million $ 3.04 million
Dec 6, 7 AM $ 0.00968
-0.42%
$ 39.42 million $ 3.05 million
Dec 6, 6 AM $ 0.00972
+0.55%
$ 39.51 million $ 3.07 million
Dec 6, 5 AM $ 0.00967
+0.15%
$ 39.46 million $ 3.18 million
Dec 6, 4 AM $ 0.00966
-0.49%
$ 39.26 million $ 3.19 million
Dec 6, 3 AM $ 0.00971
+0.70%
$ 39.45 million $ 3.24 million
Dec 6, 2 AM $ 0.00964
+0.30%
$ 39.17 million $ 3.18 million
Dec 6, 1 AM $ 0.00961
+0.41%
$ 38.83 million $ 3.2 million
Dec 6, 12 AM $ 0.00957
-0.40%
$ 38.68 million $ 3.24 million
Dec 5, 11 PM $ 0.00961
-0.34%
$ 38.88 million $ 3.23 million
Dec 5, 10 PM $ 0.00964
+0.66%
$ 38.97 million $ 3.26 million
Dec 5, 9 PM $ 0.00958
-0.08%
$ 38.71 million $ 3.22 million
Dec 5, 8 PM $ 0.00959
-0.56%
$ 38.75 million $ 3.2 million
Dec 5, 7 PM $ 0.00964
+0.77%
$ 38.94 million $ 3.14 million
Dec 5, 6 PM $ 0.00957
-0.04%
$ 38.67 million $ 3.18 million
Dec 5, 5 PM $ 0.00957
+0.13%
$ 38.64 million $ 3.16 million
Dec 5, 4 PM $ 0.00956
-3.76%
$ 38.63 million $ 3.12 million
Dec 5, 3 PM $ 0.00993
+1.80%
$ 40.14 million $ 2.96 million
Dec 5, 2 PM $ 0.00976
+0.74%
$ 39.44 million $ 2.95 million
Dec 5, 1 PM $ 0.00969
-1.83%
$ 39.15 million $ 2.89 million
Dec 5, 12 PM $ 0.00987
+0.02%
$ 39.88 million $ 2.81 million
Dec 5, 11 AM $ 0.00987
-0.45%
$ 39.87 million $ 2.81 million
Dec 5, 10 AM $ 0.00991
+0.39%
$ 40.05 million $ 2.98 million
Dec 5, 9 AM $ 0.00987
-1.26%
$ 39.85 million $ 2.92 million
Dec 5, 8 AM $ 0.01
-0.01%
$ 40.4 million $ 2.89 million
Dec 5, 7 AM $ 0.01
+0.68%
$ 40.42 million $ 2.93 million
Dec 5, 6 AM $ 0.00993
+2.78%
$ 40.15 million $ 3.06 million
Dec 5, 5 AM $ 0.00966
-1.53%
$ 39.07 million $ 3.15 million
Dec 5, 4 AM $ 0.00981
+0.05%
$ 39.67 million $ 3.32 million
Dec 5, 3 AM $ 0.00981
-0.74%
$ 39.64 million $ 3.38 million
Dec 5, 2 AM $ 0.00988
+0.75%
$ 39.94 million $ 3.49 million
Dec 5, 1 AM $ 0.00979
+1.73%
$ 39.57 million $ 3.65 million
Dec 5, 12 AM $ 0.00964
+0.39%
$ 39.05 million $ 3.79 million
Dec 4, 11 PM $ 0.00961
+0.40%
$ 38.77 million $ 4.04 million
Dec 4, 10 PM $ 0.00957
-0.54%
$ 38.67 million $ 4.19 million