Moonwell Historical Data

WELL Page 66
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.00438
-0.06%
$ 17.86 million $ 1.02 million
Mar 22, 12 PM $ 0.00438
+0.37%
$ 17.87 million $ 994,403
Mar 22, 11 AM $ 0.00436
-0.31%
$ 17.79 million $ 973,356
Mar 22, 10 AM $ 0.00437
+0.09%
$ 17.85 million $ 941,215
Mar 22, 9 AM $ 0.00437
+0.23%
$ 17.83 million $ 938,059
Mar 22, 8 AM $ 0.00436
-1.40%
$ 17.79 million $ 924,793
Mar 22, 7 AM $ 0.00442
+0.08%
$ 18.04 million $ 891,510
Mar 22, 6 AM $ 0.00442
-0.12%
$ 18.03 million $ 887,002
Mar 22, 5 AM $ 0.00442
-0.17%
$ 18.05 million $ 909,135
Mar 22, 4 AM $ 0.00443
+0.30%
$ 18.07 million $ 932,938
Mar 22, 3 AM $ 0.00442
-0.10%
$ 18.02 million $ 905,150
Mar 22, 2 AM $ 0.00442
+0.42%
$ 18.04 million $ 870,045
Mar 22, 1 AM $ 0.0044
-0.43%
$ 17.96 million $ 854,364
Mar 22, 12 AM $ 0.00444
-0.29%
$ 18.13 million $ 821,221
Mar 21, 11 PM $ 0.00446
-1.80%
$ 18.18 million $ 698,252
Mar 21, 10 PM $ 0.00454
-1.39%
$ 18.51 million $ 624,472
Mar 21, 9 PM $ 0.0046
+0.10%
$ 18.77 million $ 632,101
Mar 21, 8 PM $ 0.0046
-0.19%
$ 18.76 million $ 658,322
Mar 21, 7 PM $ 0.00461
-0.02%
$ 18.8 million $ 657,818
Mar 21, 6 PM $ 0.00461
+0.21%
$ 18.81 million $ 680,682
Mar 21, 5 PM $ 0.0046
+0.10%
$ 18.77 million $ 708,412
Mar 21, 4 PM $ 0.00459
-0.42%
$ 18.75 million $ 751,555
Mar 21, 3 PM $ 0.00461
-0.20%
$ 18.83 million $ 782,907
Mar 21, 2 PM $ 0.00462
+0.22%
$ 18.86 million $ 826,456
Mar 21, 1 PM $ 0.00461
-0.14%
$ 18.82 million $ 873,320
Mar 21, 12 PM $ 0.00462
+0.06%
$ 18.85 million $ 927,299
Mar 21, 11 AM $ 0.00462
+0.23%
$ 18.84 million $ 948,193
Mar 21, 10 AM $ 0.00461
-0.09%
$ 18.79 million $ 967,083
Mar 21, 9 AM $ 0.00461
-0.36%
$ 18.81 million $ 978,109
Mar 21, 8 AM $ 0.00463
+0.53%
$ 18.88 million $ 1.02 million
Mar 21, 7 AM $ 0.0046
-0.25%
$ 18.78 million $ 1.03 million
Mar 21, 6 AM $ 0.00461
+0.34%
$ 18.83 million $ 1.06 million
Mar 21, 5 AM $ 0.0046
+0.04%
$ 18.76 million $ 1.04 million
Mar 21, 4 AM $ 0.00459
+0.09%
$ 18.74 million $ 1.01 million
Mar 21, 3 AM $ 0.00459
-0.03%
$ 18.72 million $ 1.01 million
Mar 21, 2 AM $ 0.00459
-0.24%
$ 18.72 million $ 1.06 million
Mar 21, 1 AM $ 0.00461
+0.16%
$ 18.76 million $ 1.05 million
Mar 21, 12 AM $ 0.0046
-0.02%
$ 18.77 million $ 1.06 million
Mar 20, 11 PM $ 0.0046
-0.12%
$ 18.78 million $ 1.08 million
Mar 20, 10 PM $ 0.00461
+0.34%
$ 18.81 million $ 1.09 million
Mar 20, 9 PM $ 0.00459
+0.17%
$ 18.75 million $ 1.07 million
Mar 20, 8 PM $ 0.00459
-0.04%
$ 18.72 million $ 1.05 million
Mar 20, 7 PM $ 0.00458
-0.25%
$ 18.7 million $ 1.04 million
Mar 20, 6 PM $ 0.0046
+0.22%
$ 18.75 million $ 1.08 million
Mar 20, 5 PM $ 0.00459
-0.20%
$ 18.71 million $ 1.06 million
Mar 20, 4 PM $ 0.00459
-0.21%
$ 18.75 million $ 1.04 million
Mar 20, 3 PM $ 0.00461
-0.06%
$ 18.79 million $ 1.03 million
Mar 20, 2 PM $ 0.00461
+0.14%
$ 18.8 million $ 1.07 million
Mar 20, 1 PM $ 0.0046
-0.76%
$ 18.77 million $ 1.07 million
Mar 20, 12 PM $ 0.00464
-0.02%
$ 18.92 million $ 1.1 million