Moonwell Historical Data

WELL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 0.00961
+0.40%
$ 38.77 million $ 4.04 million
Dec 4, 10 PM $ 0.00957
-0.54%
$ 38.67 million $ 4.19 million
Dec 4, 9 PM $ 0.00962
+0.80%
$ 38.88 million $ 4.41 million
Dec 4, 8 PM $ 0.00955
-0.13%
$ 38.58 million $ 4.53 million
Dec 4, 7 PM $ 0.00956
-0.45%
$ 38.73 million $ 4.63 million
Dec 4, 6 PM $ 0.00958
-0.78%
$ 38.72 million $ 4.6 million
Dec 4, 5 PM $ 0.00965
-2.01%
$ 39.01 million $ 4.74 million
Dec 4, 4 PM $ 0.00985
+0.33%
$ 39.81 million $ 4.79 million
Dec 4, 3 PM $ 0.00982
+2.08%
$ 39.7 million $ 4.88 million
Dec 4, 2 PM $ 0.00956
-0.71%
$ 38.64 million $ 4.98 million
Dec 4, 1 PM $ 0.00963
+0.07%
$ 39.11 million $ 5.19 million
Dec 4, 12 PM $ 0.00963
+0.35%
$ 38.91 million $ 5.3 million
Dec 4, 11 AM $ 0.00959
+0.20%
$ 38.77 million $ 5.47 million
Dec 4, 10 AM $ 0.00957
-0.14%
$ 38.7 million $ 5.59 million
Dec 4, 9 AM $ 0.00959
+0.04%
$ 38.75 million $ 5.75 million
Dec 4, 8 AM $ 0.00957
-1.10%
$ 38.68 million $ 5.85 million
Dec 4, 7 AM $ 0.00967
+0.66%
$ 39.1 million $ 5.95 million
Dec 4, 6 AM $ 0.00961
-0.01%
$ 38.84 million $ 6.09 million
Dec 4, 5 AM $ 0.00961
-0.67%
$ 38.93 million $ 6.15 million
Dec 4, 4 AM $ 0.00968
-0.58%
$ 39.11 million $ 6.23 million
Dec 4, 3 AM $ 0.00973
+0.52%
$ 39.34 million $ 6.46 million
Dec 4, 2 AM $ 0.00968
+1.01%
$ 39.14 million $ 6.5 million
Dec 4, 1 AM $ 0.00959
+0.81%
$ 38.74 million $ 6.55 million
Dec 4, 12 AM $ 0.00951
+0.81%
$ 38.56 million $ 6.55 million
Dec 3, 11 PM $ 0.00941
-0.11%
$ 38.2 million $ 6.55 million
Dec 3, 10 PM $ 0.00942
+1.29%
$ 38.09 million $ 6.66 million
Dec 3, 9 PM $ 0.0093
+0.37%
$ 37.57 million $ 6.65 million
Dec 3, 8 PM $ 0.00927
-0.05%
$ 37.46 million $ 6.68 million
Dec 3, 7 PM $ 0.00927
+1.44%
$ 37.48 million $ 6.8 million
Dec 3, 6 PM $ 0.00914
-0.57%
$ 37.12 million $ 6.89 million
Dec 3, 5 PM $ 0.0092
+0.78%
$ 37.15 million $ 6.97 million
Dec 3, 4 PM $ 0.00913
+0.46%
$ 36.8 million $ 7.07 million
Dec 3, 3 PM $ 0.00908
-1.55%
$ 36.73 million $ 7.16 million
Dec 3, 2 PM $ 0.00923
-0.55%
$ 37.33 million $ 7.23 million
Dec 3, 1 PM $ 0.00928
+0.87%
$ 37.51 million $ 7.21 million
Dec 3, 12 PM $ 0.0092
-0.66%
$ 37.19 million $ 7.29 million
Dec 3, 11 AM $ 0.00927
+0.38%
$ 37.43 million $ 7.24 million
Dec 3, 10 AM $ 0.00924
+0.40%
$ 37.34 million $ 7.26 million
Dec 3, 9 AM $ 0.0092
-0.83%
$ 37.2 million $ 7.22 million
Dec 3, 8 AM $ 0.00928
+1.92%
$ 37.48 million $ 7.27 million
Dec 3, 7 AM $ 0.0091
+1.41%
$ 36.8 million $ 7.21 million
Dec 3, 6 AM $ 0.00898
-0.52%
$ 36.28 million $ 7 million
Dec 3, 5 AM $ 0.00902
-0.88%
$ 36.51 million $ 6.85 million
Dec 3, 4 AM $ 0.0091
+4.18%
$ 36.77 million $ 6.68 million
Dec 3, 3 AM $ 0.00873
-0.92%
$ 35.32 million $ 6.53 million
Dec 3, 2 AM $ 0.00881
+1.52%
$ 35.62 million $ 6.49 million
Dec 3, 1 AM $ 0.00868
+0.55%
$ 35.09 million $ 6.42 million
Dec 3, 12 AM $ 0.00864
-0.59%
$ 34.91 million $ 6.38 million
Dec 2, 11 PM $ 0.00869
-0.25%
$ 35.11 million $ 6.37 million
Dec 2, 10 PM $ 0.00871
+0.38%
$ 35.2 million $ 6.29 million