Moonwell Historical Data

WELL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.00871
+0.38%
$ 35.2 million $ 6.29 million
Dec 2, 9 PM $ 0.00868
-0.98%
$ 35.09 million $ 6.26 million
Dec 2, 8 PM $ 0.00876
-0.48%
$ 35.42 million $ 6.33 million
Dec 2, 7 PM $ 0.00881
+1.08%
$ 35.63 million $ 6.25 million
Dec 2, 6 PM $ 0.00872
-0.26%
$ 35.24 million $ 6.23 million
Dec 2, 5 PM $ 0.00874
-1.34%
$ 35.33 million $ 6.18 million
Dec 2, 4 PM $ 0.00879
-0.23%
$ 35.72 million $ 6.15 million
Dec 2, 3 PM $ 0.0088
+5.83%
$ 35.59 million $ 6.19 million
Dec 2, 2 PM $ 0.00832
+0.88%
$ 33.63 million $ 6.16 million
Dec 2, 1 PM $ 0.00825
+2.09%
$ 33.33 million $ 6.14 million
Dec 2, 12 PM $ 0.00803
-0.48%
$ 32.44 million $ 6.13 million
Dec 2, 11 AM $ 0.00807
+0.32%
$ 32.6 million $ 6.29 million
Dec 2, 10 AM $ 0.00804
+0.91%
$ 32.5 million $ 6.31 million
Dec 2, 9 AM $ 0.00797
-0.01%
$ 32.21 million $ 6.31 million
Dec 2, 8 AM $ 0.00797
-0.97%
$ 32.21 million $ 6.34 million
Dec 2, 7 AM $ 0.00805
-0.08%
$ 32.53 million $ 6.39 million
Dec 2, 6 AM $ 0.00805
-0.26%
$ 32.55 million $ 6.6 million
Dec 2, 5 AM $ 0.00808
+0.19%
$ 32.64 million $ 6.77 million
Dec 2, 4 AM $ 0.00806
-0.25%
$ 32.6 million $ 6.91 million
Dec 2, 3 AM $ 0.00808
-0.82%
$ 32.66 million $ 7.05 million
Dec 2, 2 AM $ 0.00815
-0.77%
$ 32.94 million $ 7.21 million
Dec 2, 1 AM $ 0.00821
+1.13%
$ 33.19 million $ 7.35 million
Dec 2, 12 AM $ 0.00812
-0.62%
$ 32.81 million $ 7.46 million
Dec 1, 11 PM $ 0.00817
-0.05%
$ 33.26 million $ 7.58 million
Dec 1, 10 PM $ 0.00823
+1.08%
$ 33.26 million $ 7.57 million
Dec 1, 9 PM $ 0.00814
+0.17%
$ 32.95 million $ 7.41 million
Dec 1, 8 PM $ 0.00812
+0.30%
$ 32.84 million $ 7.23 million
Dec 1, 7 PM $ 0.0081
-0.17%
$ 32.54 million $ 7.07 million
Dec 1, 6 PM $ 0.00811
-0.45%
$ 32.79 million $ 6.89 million
Dec 1, 5 PM $ 0.00815
+0.53%
$ 32.94 million $ 6.71 million
Dec 1, 4 PM $ 0.00811
-0.35%
$ 32.76 million $ 6.63 million
Dec 1, 3 PM $ 0.00813
-1.06%
$ 32.88 million $ 6.37 million
Dec 1, 2 PM $ 0.00822
-0.14%
$ 33.23 million $ 6.11 million
Dec 1, 1 PM $ 0.00823
-0.22%
$ 33.27 million $ 5.94 million
Dec 1, 12 PM $ 0.00825
-0.59%
$ 33.36 million $ 5.84 million
Dec 1, 11 AM $ 0.0083
-1.33%
$ 33.47 million $ 5.6 million
Dec 1, 10 AM $ 0.00841
+0.48%
$ 34 million $ 5.46 million
Dec 1, 9 AM $ 0.00837
-0.39%
$ 33.84 million $ 5.38 million
Dec 1, 8 AM $ 0.0084
+0.30%
$ 33.96 million $ 5.28 million
Dec 1, 7 AM $ 0.00838
-0.61%
$ 34.11 million $ 5.21 million
Dec 1, 6 AM $ 0.00843
+0.08%
$ 34.08 million $ 4.97 million
Dec 1, 5 AM $ 0.00842
+0.15%
$ 34.05 million $ 4.73 million
Dec 1, 4 AM $ 0.00841
-0.95%
$ 33.96 million $ 4.75 million
Dec 1, 3 AM $ 0.00849
-0.73%
$ 34.35 million $ 4.45 million
Dec 1, 2 AM $ 0.00856
-0.32%
$ 34.53 million $ 4.23 million
Dec 1, 1 AM $ 0.00858
-0.38%
$ 34.64 million $ 3.99 million
Dec 1, 12 AM $ 0.00862
-5.40%
$ 34.8 million $ 3.74 million
Nov 30, 11 PM $ 0.00912
-0.46%
$ 36.79 million $ 3.42 million
Nov 30, 10 PM $ 0.00916
-0.03%
$ 36.95 million $ 3.28 million
Nov 30, 9 PM $ 0.00916
+0.09%
$ 36.97 million $ 3.31 million