Moonwell Historical Data

WELL Page 68
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.00503
-1.15%
$ 20.53 million $ 1.92 million
Mar 18, 10 AM $ 0.00509
+0.26%
$ 20.77 million $ 1.71 million
Mar 18, 9 AM $ 0.00508
+0.51%
$ 20.71 million $ 1.64 million
Mar 18, 8 AM $ 0.00505
-0.62%
$ 20.61 million $ 1.59 million
Mar 18, 7 AM $ 0.00508
-0.66%
$ 20.72 million $ 1.41 million
Mar 18, 6 AM $ 0.00511
-0.29%
$ 20.84 million $ 1.31 million
Mar 18, 5 AM $ 0.00512
-0.49%
$ 20.92 million $ 1.21 million
Mar 18, 4 AM $ 0.00515
-0.25%
$ 21.02 million $ 1.08 million
Mar 18, 3 AM $ 0.00516
+0.60%
$ 21.06 million $ 1.1 million
Mar 18, 2 AM $ 0.00513
+0.09%
$ 20.94 million $ 1.18 million
Mar 18, 1 AM $ 0.00513
-0.49%
$ 20.92 million $ 1.2 million
Mar 18, 12 AM $ 0.00516
-0.24%
$ 21.04 million $ 1.25 million
Mar 17, 11 PM $ 0.00517
+0.45%
$ 21.09 million $ 1.29 million
Mar 17, 10 PM $ 0.00515
-0.73%
$ 21 million $ 1.32 million
Mar 17, 9 PM $ 0.00518
-0.68%
$ 21.15 million $ 1.34 million
Mar 17, 8 PM $ 0.00522
+0.12%
$ 21.29 million $ 1.39 million
Mar 17, 7 PM $ 0.00523
+0.28%
$ 21.32 million $ 1.4 million
Mar 17, 6 PM $ 0.00521
+1.10%
$ 21.26 million $ 1.4 million
Mar 17, 5 PM $ 0.00515
-0.14%
$ 21.03 million $ 1.4 million
Mar 17, 4 PM $ 0.00516
-0.52%
$ 21.06 million $ 1.4 million
Mar 17, 3 PM $ 0.00519
-0.87%
$ 21.01 million $ 1.41 million
Mar 17, 2 PM $ 0.00523
-1.08%
$ 21.35 million $ 1.41 million
Mar 17, 1 PM $ 0.00529
-0.70%
$ 21.58 million $ 1.46 million
Mar 17, 12 PM $ 0.00533
+0.72%
$ 21.74 million $ 1.5 million
Mar 17, 11 AM $ 0.00529
-0.25%
$ 21.62 million $ 1.52 million
Mar 17, 10 AM $ 0.0053
+0.09%
$ 21.64 million $ 1.53 million
Mar 17, 9 AM $ 0.00529
-0.63%
$ 21.6 million $ 1.55 million
Mar 17, 8 AM $ 0.00534
+0.72%
$ 21.8 million $ 1.55 million
Mar 17, 7 AM $ 0.0053
-0.35%
$ 21.64 million $ 1.61 million
Mar 17, 6 AM $ 0.00531
+0.09%
$ 21.68 million $ 1.64 million
Mar 17, 5 AM $ 0.0053
+0.42%
$ 21.63 million $ 1.69 million
Mar 17, 4 AM $ 0.00528
-1.58%
$ 21.54 million $ 1.75 million
Mar 17, 3 AM $ 0.00533
-1.35%
$ 21.74 million $ 1.81 million
Mar 17, 2 AM $ 0.0054
+0.20%
$ 22.04 million $ 1.92 million
Mar 17, 1 AM $ 0.00539
+0.97%
$ 21.95 million $ 1.9 million
Mar 17, 12 AM $ 0.00534
-0.38%
$ 21.79 million $ 1.88 million
Mar 16, 11 PM $ 0.00536
-0.07%
$ 21.86 million $ 1.85 million
Mar 16, 10 PM $ 0.00536
+0.03%
$ 21.88 million $ 1.91 million
Mar 16, 9 PM $ 0.00536
+0.54%
$ 21.88 million $ 1.96 million
Mar 16, 8 PM $ 0.00533
-0.36%
$ 21.76 million $ 1.92 million
Mar 16, 7 PM $ 0.00535
-2.10%
$ 21.84 million $ 1.91 million
Mar 16, 6 PM $ 0.00547
+2.49%
$ 22.3 million $ 1.87 million
Mar 16, 5 PM $ 0.00533
+0.39%
$ 21.76 million $ 1.8 million
Mar 16, 4 PM $ 0.00531
+0.62%
$ 21.68 million $ 1.78 million
Mar 16, 3 PM $ 0.00528
-0.09%
$ 21.58 million $ 1.75 million
Mar 16, 2 PM $ 0.00529
-1.28%
$ 21.57 million $ 1.68 million
Mar 16, 1 PM $ 0.00535
-0.12%
$ 21.93 million $ 1.55 million
Mar 16, 12 PM $ 0.00536
+1.39%
$ 21.86 million $ 1.5 million
Mar 16, 11 AM $ 0.00528
-0.56%
$ 21.56 million $ 1.45 million
Mar 16, 10 AM $ 0.00529
-0.12%
$ 21.58 million $ 1.43 million