Moonwell Historical Data

WELL Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 0.00916
-0.03%
$ 36.95 million $ 3.28 million
Nov 30, 9 PM $ 0.00916
+0.09%
$ 36.97 million $ 3.31 million
Nov 30, 8 PM $ 0.00915
-0.62%
$ 36.94 million $ 3.25 million
Nov 30, 7 PM $ 0.00921
+1.15%
$ 37.17 million $ 3.25 million
Nov 30, 6 PM $ 0.00911
-0.47%
$ 36.75 million $ 3.27 million
Nov 30, 5 PM $ 0.00915
-0.84%
$ 36.93 million $ 3.38 million
Nov 30, 4 PM $ 0.00923
+0.35%
$ 37.23 million $ 3.33 million
Nov 30, 3 PM $ 0.00919
+0.20%
$ 37.1 million $ 3.32 million
Nov 30, 2 PM $ 0.00917
-1.18%
$ 37.03 million $ 3.3 million
Nov 30, 1 PM $ 0.00928
+0.83%
$ 37.47 million $ 3.25 million
Nov 30, 12 PM $ 0.00921
+0.84%
$ 37.16 million $ 3.16 million
Nov 30, 11 AM $ 0.00913
-0.58%
$ 36.85 million $ 3.13 million
Nov 30, 10 AM $ 0.00919
-0.09%
$ 37.08 million $ 3.12 million
Nov 30, 9 AM $ 0.0092
-0.40%
$ 37.11 million $ 3.14 million
Nov 30, 8 AM $ 0.00923
-1.66%
$ 37.26 million $ 3.06 million
Nov 30, 7 AM $ 0.00939
+0.37%
$ 37.89 million $ 2.96 million
Nov 30, 6 AM $ 0.00936
+0.85%
$ 37.76 million $ 2.96 million
Nov 30, 5 AM $ 0.00928
+2.28%
$ 37.44 million $ 3.05 million
Nov 30, 4 AM $ 0.00907
+2.39%
$ 36.61 million $ 2.84 million
Nov 30, 3 AM $ 0.00886
-0.32%
$ 35.76 million $ 2.85 million
Nov 30, 2 AM $ 0.00888
-0.33%
$ 35.86 million $ 2.81 million
Nov 30, 1 AM $ 0.00891
-0.07%
$ 35.94 million $ 2.82 million
Nov 30, 12 AM $ 0.00892
+0.20%
$ 35.99 million $ 2.82 million
Nov 29, 11 PM $ 0.0089
+0.13%
$ 35.92 million $ 2.84 million
Nov 29, 10 PM $ 0.00889
-0.05%
$ 35.88 million $ 2.85 million
Nov 29, 9 PM $ 0.0089
-0.03%
$ 35.9 million $ 2.85 million
Nov 29, 8 PM $ 0.0089
-0.02%
$ 35.92 million $ 2.9 million
Nov 29, 7 PM $ 0.0089
-0.23%
$ 35.91 million $ 2.95 million
Nov 29, 6 PM $ 0.00893
+0.33%
$ 36.04 million $ 2.99 million
Nov 29, 5 PM $ 0.0089
-0.63%
$ 36.03 million $ 3 million
Nov 29, 4 PM $ 0.00896
-0.11%
$ 36.16 million $ 3.16 million
Nov 29, 3 PM $ 0.00897
-0.09%
$ 36.2 million $ 3.32 million
Nov 29, 2 PM $ 0.00898
-0.99%
$ 36.23 million $ 3.49 million
Nov 29, 1 PM $ 0.00907
-0.08%
$ 36.53 million $ 3.74 million
Nov 29, 12 PM $ 0.00908
-0.29%
$ 36.62 million $ 3.85 million
Nov 29, 11 AM $ 0.00913
+0.19%
$ 36.64 million $ 3.89 million
Nov 29, 10 AM $ 0.00911
+0.23%
$ 36.86 million $ 3.98 million
Nov 29, 9 AM $ 0.00909
-0.71%
$ 36.77 million $ 3.98 million
Nov 29, 8 AM $ 0.00917
-0.46%
$ 37 million $ 4.04 million
Nov 29, 7 AM $ 0.00921
-0.32%
$ 37.19 million $ 4.13 million
Nov 29, 6 AM $ 0.00924
+0.16%
$ 37.29 million $ 4.19 million
Nov 29, 5 AM $ 0.00923
+0.50%
$ 37.23 million $ 4.21 million
Nov 29, 4 AM $ 0.00918
-0.09%
$ 37.07 million $ 4.24 million
Nov 29, 3 AM $ 0.00919
-0.02%
$ 37.08 million $ 4.28 million
Nov 29, 2 AM $ 0.00919
+0.27%
$ 37.08 million $ 4.31 million
Nov 29, 1 AM $ 0.00917
+0.03%
$ 36.91 million $ 4.38 million
Nov 29, 12 AM $ 0.00916
+0.50%
$ 37 million $ 4.46 million
Nov 28, 11 PM $ 0.00912
-0.80%
$ 36.82 million $ 4.5 million
Nov 28, 10 PM $ 0.00919
+0.35%
$ 37.12 million $ 4.52 million
Nov 28, 9 PM $ 0.00916
+0.12%
$ 36.99 million $ 4.52 million