Moonwell Historical Data

WELL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.0262
-5.76%
$ 84.81 million $ 2.23 million
Jun 20, 2025 $ 0.0278
-2.55%
$ 89.99 million $ 3.31 million
Jun 19, 2025 $ 0.0285
+0.38%
$ 92.34 million $ 1.8 million
Jun 18, 2025 $ 0.0284
-0.76%
$ 91.99 million $ 3.05 million
Jun 17, 2025 $ 0.0286
-4.55%
$ 92.73 million $ 3.9 million
Jun 16, 2025 $ 0.03
+2.32%
$ 97.15 million $ 3.14 million
Jun 15, 2025 $ 0.0293
-3.32%
$ 94.95 million $ 1.71 million
Jun 14, 2025 $ 0.0303
-2.74%
$ 98.21 million $ 1.91 million
Jun 13, 2025 $ 0.0311
-1.06%
$ 100.98 million $ 4.95 million
Jun 12, 2025 $ 0.0315
-3.90%
$ 102.08 million $ 3.65 million
Jun 11, 2025 $ 0.0328
-5.63%
$ 106.22 million $ 4.88 million
Jun 10, 2025 $ 0.0347
+4.22%
$ 112.56 million $ 5.59 million
Jun 9, 2025 $ 0.0334
+4.08%
$ 108.25 million $ 4.73 million
Jun 8, 2025 $ 0.0321
-1.07%
$ 104.02 million $ 2.61 million
Jun 7, 2025 $ 0.0324
+0.82%
$ 105.14 million $ 2.79 million
Jun 6, 2025 $ 0.0322
+1.13%
$ 104.24 million $ 5.4 million
Jun 5, 2025 $ 0.0318
-9.05%
$ 103.07 million $ 5.07 million
Jun 4, 2025 $ 0.035
-3.19%
$ 113.33 million $ 4.3 million
Jun 3, 2025 $ 0.0361
-4.89%
$ 117.07 million $ 5.02 million
Jun 2, 2025 $ 0.038
-2.05%
$ 123.13 million $ 2.26 million
Jun 1, 2025 $ 0.0388
+0.28%
$ 125.72 million $ 2.3 million
May 31, 2025 $ 0.0387
-3.10%
$ 125.37 million $ 4.21 million
May 30, 2025 $ 0.0399
+25.00%
$ 129.46 million $ 8.01 million
May 29, 2025 $ 0.0319
-1.05%
$ 103.56 million $ 2.99 million
May 28, 2025 $ 0.0323
-2.49%
$ 104.74 million $ 2.63 million
May 27, 2025 $ 0.0331
+0.59%
$ 107.41 million $ 3.31 million
May 26, 2025 $ 0.0329
+2.83%
$ 106.79 million $ 2.62 million
May 25, 2025 $ 0.032
-0.80%
$ 103.85 million $ 2.3 million
May 24, 2025 $ 0.0323
+1.09%
$ 104.68 million $ 2.4 million
May 23, 2025 $ 0.0319
-8.32%
$ 103.56 million $ 4.04 million
May 22, 2025 $ 0.0347
+3.03%
$ 112.47 million $ 4.39 million
May 21, 2025 $ 0.0337
-0.24%
$ 109.14 million $ 4.68 million
May 20, 2025 $ 0.0338
-2.45%
$ 109.43 million $ 3.34 million
May 19, 2025 $ 0.0346
+10.49%
$ 112.18 million $ 4.42 million
May 18, 2025 $ 0.0313
+3.31%
$ 101.55 million $ 2.9 million
May 17, 2025 $ 0.0303
-9.83%
$ 98.3 million $ 2.27 million
May 16, 2025 $ 0.0336
+1.13%
$ 108.97 million $ 2.32 million
May 15, 2025 $ 0.0332
-5.62%
$ 107.75 million $ 2.95 million
May 14, 2025 $ 0.0352
-3.84%
$ 114.17 million $ 2.88 million
May 13, 2025 $ 0.0366
+4.47%
$ 118.68 million $ 3.27 million
May 12, 2025 $ 0.035
+1.24%
$ 113.6 million $ 4.02 million
May 11, 2025 $ 0.0346
-3.36%
$ 112.23 million $ 3.1 million
May 10, 2025 $ 0.0358
+11.18%
$ 115.99 million $ 2.17 million
May 9, 2025 $ 0.0322
-3.98%
$ 104.32 million $ 4.55 million
May 8, 2025 $ 0.0335
+19.60%
$ 108.65 million $ 4.78 million
May 7, 2025 $ 0.028
+2.75%
$ 90.85 million $ 3.62 million
May 6, 2025 $ 0.0273
-2.04%
$ 88.45 million $ 3.28 million
May 5, 2025 $ 0.0279
-1.14%
$ 90.32 million $ 2.44 million
May 4, 2025 $ 0.0282
-3.63%
$ 91.36 million $ 1.84 million
May 3, 2025 $ 0.0292
-4.74%
$ 94.67 million $ 2.04 million