Moonwell Historical Data

WELL Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.00421
-0.20%
$ 17.16 million $ 1.58 million
May 31, 7 PM $ 0.00421
-0.07%
$ 17.19 million $ 1.51 million
May 31, 6 PM $ 0.00422
-0.58%
$ 17.2 million $ 1.49 million
May 31, 5 PM $ 0.00424
+0.01%
$ 17.3 million $ 1.49 million
May 31, 4 PM $ 0.00424
-0.20%
$ 17.3 million $ 1.52 million
May 31, 3 PM $ 0.00425
-0.78%
$ 17.33 million $ 1.49 million
May 31, 2 PM $ 0.00428
+0.59%
$ 17.46 million $ 1.47 million
May 31, 1 PM $ 0.00425
-6.38%
$ 17.36 million $ 1.42 million
May 31, 12 PM $ 0.00454
+0.34%
$ 18.54 million $ 1.39 million
May 31, 11 AM $ 0.00453
+1.38%
$ 18.47 million $ 1.37 million
May 31, 10 AM $ 0.00447
+0.26%
$ 18.22 million $ 1.37 million
May 31, 9 AM $ 0.00446
+3.25%
$ 18.18 million $ 1.33 million
May 31, 8 AM $ 0.00431
-0.21%
$ 17.6 million $ 1.29 million
May 31, 7 AM $ 0.00432
-0.22%
$ 17.64 million $ 349,037
May 31, 6 AM $ 0.00433
+1.01%
$ 17.68 million $ 1.21 million
May 31, 5 AM $ 0.00429
-0.16%
$ 17.5 million $ 1.22 million
May 31, 4 AM $ 0.0043
+0.59%
$ 17.53 million $ 1.22 million
May 31, 3 AM $ 0.00427
+0.07%
$ 17.43 million $ 1.22 million
May 31, 2 AM $ 0.00427
-0.02%
$ 17.42 million $ 1.22 million
May 31, 1 AM $ 0.00427
+3.01%
$ 17.42 million $ 1.17 million
May 31, 12 AM $ 0.00414
-0.69%
$ 16.91 million $ 1.12 million
May 30, 11 PM $ 0.00417
-0.61%
$ 17.03 million $ 1.12 million
May 30, 10 PM $ 0.0042
+1.91%
$ 17.13 million $ 1.09 million
May 30, 9 PM $ 0.00412
+1.90%
$ 16.8 million $ 1.06 million
May 30, 8 PM $ 0.00404
-1.13%
$ 16.49 million $ 1.05 million
May 30, 7 PM $ 0.00409
+0.21%
$ 16.68 million $ 1.05 million
May 30, 6 PM $ 0.00408
+0.72%
$ 16.64 million $ 1.08 million
May 30, 5 PM $ 0.00405
-0.29%
$ 16.52 million $ 1.15 million
May 30, 4 PM $ 0.00406
-0.43%
$ 16.57 million $ 1.38 million
May 30, 3 PM $ 0.00408
+0.48%
$ 16.64 million $ 1.49 million
May 30, 2 PM $ 0.00406
-0.66%
$ 16.56 million $ 1.62 million
May 30, 1 PM $ 0.00409
+0.46%
$ 16.67 million $ 1.7 million
May 30, 12 PM $ 0.00407
+0.17%
$ 16.6 million $ 1.75 million
May 30, 11 AM $ 0.00406
+1.19%
$ 16.57 million $ 1.75 million
May 30, 10 AM $ 0.00401
-0.41%
$ 16.37 million $ 1.75 million
May 30, 9 AM $ 0.00403
-0.19%
$ 16.44 million $ 1.78 million
May 30, 8 AM $ 0.00404
+0.04%
$ 16.47 million $ 1.81 million
May 30, 7 AM $ 0.00404
+0.44%
$ 16.47 million $ 1.85 million
May 30, 6 AM $ 0.00402
-0.34%
$ 16.39 million $ 1.9 million
May 30, 5 AM $ 0.00403
+1.26%
$ 16.45 million $ 1.88 million
May 30, 4 AM $ 0.00398
-1.10%
$ 16.24 million $ 1.9 million
May 30, 3 AM $ 0.00403
+0.07%
$ 16.42 million $ 1.89 million
May 30, 2 AM $ 0.00404
+0.24%
$ 16.47 million $ 1.87 million
May 30, 1 AM $ 0.00403
-0.15%
$ 16.43 million $ 1.89 million
May 30, 12 AM $ 0.00403
+0.55%
$ 16.46 million $ 1.88 million
May 29, 11 PM $ 0.00401
-0.08%
$ 16.37 million $ 1.88 million
May 29, 10 PM $ 0.00401
-0.26%
$ 16.38 million $ 1.88 million
May 29, 9 PM $ 0.00403
-0.73%
$ 16.42 million $ 1.85 million
May 29, 8 PM $ 0.00405
+0.22%
$ 16.54 million $ 1.84 million
May 29, 7 PM $ 0.00404
+0.40%
$ 16.46 million $ 1.85 million