Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonwell Historical Data

WELL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 5 PM $0.00207
+0.50%
$8.44 million $1.56 million
Sep 10, 4 PM $0.00206
+5.54%
$8.39 million $1.58 million
Sep 10, 3 PM $0.00195
-3.46%
$7.95 million $1.63 million
Sep 10, 2 PM $0.00202
+0.69%
$8.24 million $1.77 million
Sep 10, 1 PM $0.00201
-2.22%
$8.18 million $1.8 million
Sep 10, 12 PM $0.00196
-4.20%
$7.98 million $1.72 million
Sep 10, 11 AM $0.00204
-2.56%
$8.34 million $1.54 million
Sep 10, 10 AM $0.0021
+4.19%
$8.55 million $1.5 million
Sep 10, 9 AM $0.00201
-5.54%
$8.21 million $1.47 million
Sep 10, 8 AM $0.00213
+7.05%
$8.69 million $1.45 million
Sep 10, 7 AM $0.00199
-0.06%
$8.12 million $1.48 million
Sep 10, 6 AM $0.00199
+0.15%
$8.12 million $1.45 million
Sep 10, 5 AM $0.00199
-2.44%
$8.11 million $1.42 million
Sep 10, 4 AM $0.00204
+0.77%
$8.31 million $1.4 million
Sep 10, 3 AM $0.00202
+0.86%
$8.25 million $1.41 million
Sep 10, 2 AM $0.00201
-1.07%
$8.18 million $1.38 million
Sep 10, 1 AM $0.00203
+4.42%
$8.27 million $1.37 million
Sep 10, 12 AM $0.00194
-5.47%
$7.92 million $1.37 million
Sep 9, 11 PM $0.00205
-0.94%
$8.38 million $1.3 million
Sep 9, 10 PM $0.00207
+0.32%
$8.46 million $1.3 million
Sep 9, 9 PM $0.00207
+0.41%
$8.43 million $1.28 million
Sep 9, 8 PM $0.00206
-1.20%
$8.39 million $1.27 million
Sep 9, 7 PM $0.00208
-3.68%
$8.5 million $1.23 million
Sep 9, 6 PM $0.00216
-1.05%
$8.82 million $1.21 million
Sep 9, 5 PM $0.00219
+2.17%
$8.92 million $1.19 million
Sep 9, 4 PM $0.00214
+0.50%
$8.73 million $1.16 million
Sep 9, 3 PM $0.00213
+4.64%
$8.69 million $1.1 million
Sep 9, 2 PM $0.00204
+0.44%
$8.31 million $948,426
Sep 9, 1 PM $0.00203
+4.86%
$8.28 million $905,208
Sep 9, 12 PM $0.00194
+1.01%
$7.9 million $1.07 million
Sep 9, 11 AM $0.00192
-2.45%
$7.82 million $1.07 million
Sep 9, 10 AM $0.00197
-3.13%
$8.02 million $1.11 million
Sep 9, 9 AM $0.00203
+1.62%
$8.28 million $1.13 million
Sep 9, 8 AM $0.002
+1.58%
$8.15 million $1.16 million
Sep 9, 7 AM $0.00197
+2.86%
$8.02 million $1.2 million
Sep 9, 6 AM $0.00191
-6.54%
$7.8 million $1.5 million
Sep 9, 5 AM $0.00204
-2.11%
$8.34 million $1.67 million
Sep 9, 4 AM $0.00209
+9.65%
$8.52 million $1.72 million
Sep 9, 3 AM $0.0019
-0.31%
$7.77 million $1.74 million
Sep 9, 2 AM $0.00191
+0.09%
$7.79 million $1.79 million
Sep 9, 1 AM $0.00191
+0.20%
$7.79 million $1.83 million
Sep 9, 12 AM $0.00191
+0.01%
$7.77 million $1.85 million
Sep 8, 11 PM $0.0019
+0.07%
$7.77 million $1.88 million
Sep 8, 10 PM $0.0019
+0.04%
$7.77 million $1.88 million
Sep 8, 9 PM $0.0019
+0.03%
$7.76 million $1.92 million
Sep 8, 8 PM $0.0019
+0.39%
$7.76 million $1.91 million
Sep 8, 7 PM $0.00189
+0.33%
$7.73 million $1.92 million
Sep 8, 6 PM $0.00189
+0.06%
$7.71 million $1.91 million
Sep 8, 5 PM $0.00189
-0.25%
$7.7 million $1.91 million
Sep 8, 4 PM $0.00189
+0.56%
$7.72 million $1.9 million