Moonwell Historical Data

WELL Page 7
Download
Date Close Price change Market cap Trading volume
5:06 AM $ 0.0039
+0.00%
$ 15.89 million $ 1.99 million
5:05 AM $ 0.0039
-0.01%
$ 15.89 million $ 1.99 million
5:04 AM $ 0.00389
-0.05%
$ 15.89 million $ 1.99 million
5:03 AM $ 0.00389
-0.06%
$ 15.89 million $ 1.99 million
5:02 AM $ 0.0039
+0.01%
$ 15.89 million $ 1.99 million
5:01 AM $ 0.0039
-0.01%
$ 15.89 million $ 1.99 million
5:00 AM $ 0.0039
+0.03%
$ 15.89 million $ 2 million
4:59 AM $ 0.0039
+0.00%
$ 15.9 million $ 2 million
4:58 AM $ 0.0039
+0.01%
$ 15.9 million $ 2 million
4:57 AM $ 0.00389
-0.06%
$ 15.9 million $ 2 million
4:56 AM $ 0.00389
-0.05%
$ 15.9 million $ 2 million
4:55 AM $ 0.0039
-0.01%
$ 15.9 million $ 2 million
4:54 AM $ 0.00389
+0.03%
$ 15.89 million $ 2 million
4:53 AM $ 0.00389
-0.05%
$ 15.89 million $ 2 million
4:52 AM $ 0.00389
+0.00%
$ 15.89 million $ 2 million
4:51 AM $ 0.0039
+0.08%
$ 15.89 million $ 2 million
4:50 AM $ 0.00388
-2.42%
$ 15.89 million $ 2 million
4:44 AM $ 0.00396
+0.00%
$ 16.18 million $ 2 million
4:43 AM $ 0.00396
+0.00%
$ 16.18 million $ 2 million
4:41 AM $ 0.0039
-1.30%
$ 16.18 million $ 2.01 million
4:27 AM $ 0.00386
+0.01%
$ 15.76 million $ 2.04 million
4:26 AM $ 0.00386
+0.01%
$ 15.76 million $ 2.05 million
4:25 AM $ 0.00386
-0.07%
$ 15.76 million $ 2.05 million
4:24 AM $ 0.00386
+0.02%
$ 15.76 million $ 2.05 million
4:23 AM $ 0.00386
-0.07%
$ 15.76 million $ 2.06 million
4:22 AM $ 0.00386
-0.01%
$ 15.76 million $ 2.06 million
4:21 AM $ 0.00386
+0.02%
$ 15.76 million $ 2.06 million
4:20 AM $ 0.00386
+0.02%
$ 15.76 million $ 2.06 million
4:19 AM $ 0.00386
-0.09%
$ 15.75 million $ 2.06 million
4:18 AM $ 0.00386
+0.02%
$ 15.75 million $ 2.06 million
4:17 AM $ 0.00386
+0.01%
$ 15.75 million $ 2.06 million
4:16 AM $ 0.00386
-0.01%
$ 15.75 million $ 2.07 million
4:15 AM $ 0.00386
+0.00%
$ 15.75 million $ 2.07 million
4:14 AM $ 0.00386
+0.02%
$ 15.76 million $ 2.07 million
4:13 AM $ 0.00386
-0.03%
$ 15.76 million $ 2.07 million
4:12 AM $ 0.00386
-0.07%
$ 15.76 million $ 2.07 million
4:11 AM $ 0.00386
+0.07%
$ 15.76 million $ 2.07 million
4:10 AM $ 0.00386
-0.04%
$ 15.76 million $ 2.07 million
4:09 AM $ 0.00386
+0.04%
$ 15.76 million $ 2.07 million
4:08 AM $ 0.00386
+0.01%
$ 15.76 million $ 2.07 million
4:07 AM $ 0.00386
-0.08%
$ 15.76 million $ 2.07 million
4:06 AM $ 0.00386
+0.02%
$ 15.76 million $ 2.07 million
4:05 AM $ 0.00386
+0.03%
$ 15.76 million $ 2.07 million
4:04 AM $ 0.00386
-0.02%
$ 15.75 million $ 2.07 million
4:03 AM $ 0.00386
-0.02%
$ 15.75 million $ 2.07 million
4:02 AM $ 0.00386
+0.00%
$ 15.75 million $ 2.07 million
4:01 AM $ 0.00386
-0.03%
$ 15.75 million $ 2.07 million
4:00 AM $ 0.00386
+0.02%
$ 15.75 million $ 2.07 million
3:59 AM $ 0.00386
-0.04%
$ 15.75 million $ 2.07 million
3:58 AM $ 0.00386
-0.06%
$ 15.75 million $ 2.07 million