Moonwell Historical Data

WELL Page 7
Download
Date Close Price change Market cap Trading volume
10:06 AM $ 0.0043
+0.18%
$ 17.49 million $ 1.32 million
10:05 AM $ 0.00428
-0.82%
$ 17.49 million $ 1.32 million
10:04 AM $ 0.00432
+0.50%
$ 17.62 million $ 1.32 million
10:03 AM $ 0.0043
-0.05%
$ 17.62 million $ 1.32 million
10:02 AM $ 0.0043
-0.40%
$ 17.62 million $ 1.32 million
10:01 AM $ 0.00433
+0.40%
$ 17.62 million $ 1.32 million
10:00 AM $ 0.00431
-0.12%
$ 17.62 million $ 1.32 million
9:59 AM $ 0.00431
+0.12%
$ 17.6 million $ 1.32 million
9:58 AM $ 0.00431
-0.31%
$ 17.6 million $ 1.32 million
9:57 AM $ 0.00432
+0.11%
$ 17.6 million $ 1.31 million
9:56 AM $ 0.00431
+0.07%
$ 17.6 million $ 1.31 million
9:55 AM $ 0.00431
+0.12%
$ 17.6 million $ 1.31 million
9:54 AM $ 0.00431
+0.12%
$ 17.57 million $ 1.31 million
9:53 AM $ 0.0043
+0.11%
$ 17.57 million $ 1.31 million
9:52 AM $ 0.0043
-0.17%
$ 17.57 million $ 1.31 million
9:51 AM $ 0.00431
+0.13%
$ 17.57 million $ 1.31 million
9:50 AM $ 0.0043
-0.22%
$ 17.57 million $ 1.31 million
9:49 AM $ 0.00432
+0.15%
$ 17.61 million $ 1.31 million
9:48 AM $ 0.00431
+0.22%
$ 17.61 million $ 1.31 million
9:47 AM $ 0.0043
+0.23%
$ 17.61 million $ 1.31 million
9:46 AM $ 0.0043
+0.31%
$ 17.61 million $ 1.31 million
9:45 AM $ 0.00428
-0.34%
$ 17.61 million $ 1.31 million
9:44 AM $ 0.0043
+0.09%
$ 17.53 million $ 1.31 million
9:43 AM $ 0.00429
+0.28%
$ 17.53 million $ 1.31 million
9:42 AM $ 0.00428
+0.09%
$ 17.53 million $ 1.31 million
9:41 AM $ 0.00428
-0.27%
$ 17.53 million $ 1.31 million
9:40 AM $ 0.00429
+0.03%
$ 17.53 million $ 1.31 million
9:39 AM $ 0.00429
-0.45%
$ 17.49 million $ 1.3 million
9:38 AM $ 0.00431
+0.85%
$ 17.49 million $ 1.31 million
9:37 AM $ 0.00427
-0.18%
$ 17.49 million $ 1.3 million
9:36 AM $ 0.00428
-0.55%
$ 17.49 million $ 1.3 million
9:35 AM $ 0.0043
+0.26%
$ 17.49 million $ 1.3 million
9:34 AM $ 0.00429
-0.22%
$ 17.5 million $ 1.3 million
9:33 AM $ 0.0043
+0.35%
$ 17.5 million $ 1.3 million
9:32 AM $ 0.00429
+0.26%
$ 17.5 million $ 1.3 million
9:31 AM $ 0.00431
+0.07%
$ 17.5 million $ 1.3 million
9:30 AM $ 0.00431
+0.41%
$ 17.5 million $ 1.3 million
9:29 AM $ 0.00429
-0.03%
$ 17.5 million $ 1.3 million
9:28 AM $ 0.00429
-0.57%
$ 17.5 million $ 1.3 million
9:27 AM $ 0.00432
+0.44%
$ 17.5 million $ 1.3 million
9:26 AM $ 0.0043
+0.01%
$ 17.5 million $ 1.3 million
9:25 AM $ 0.0043
+0.13%
$ 17.5 million $ 1.3 million
9:24 AM $ 0.00429
-0.62%
$ 17.52 million $ 1.3 million
9:23 AM $ 0.00432
+0.45%
$ 17.52 million $ 1.29 million
9:22 AM $ 0.0043
-0.05%
$ 17.52 million $ 1.29 million
9:21 AM $ 0.0043
+0.14%
$ 17.52 million $ 1.29 million
9:20 AM $ 0.0043
-0.02%
$ 17.52 million $ 1.29 million
9:19 AM $ 0.0043
+0.06%
$ 17.53 million $ 1.29 million
9:18 AM $ 0.0043
-0.11%
$ 17.53 million $ 1.29 million
9:17 AM $ 0.0043
+0.26%
$ 17.53 million $ 1.29 million