Moonwell Historical Data

WELL Page 70
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.00476
-0.18%
$ 19.44 million $ 1.09 million
Mar 14, 8 AM $ 0.00477
-0.03%
$ 19.47 million $ 1.11 million
Mar 14, 7 AM $ 0.00477
+0.00%
$ 19.48 million $ 1.17 million
Mar 14, 6 AM $ 0.00477
-0.37%
$ 19.47 million $ 1.21 million
Mar 14, 5 AM $ 0.00479
+0.03%
$ 19.55 million $ 1.24 million
Mar 14, 4 AM $ 0.00479
-0.86%
$ 19.54 million $ 1.27 million
Mar 14, 3 AM $ 0.00483
+0.31%
$ 19.71 million $ 1.28 million
Mar 14, 2 AM $ 0.00482
+0.25%
$ 19.65 million $ 1.29 million
Mar 14, 1 AM $ 0.0048
-0.16%
$ 19.6 million $ 1.32 million
Mar 14, 12 AM $ 0.00481
+0.76%
$ 19.63 million $ 1.34 million
Mar 13, 11 PM $ 0.00479
+0.99%
$ 19.56 million $ 1.45 million
Mar 13, 10 PM $ 0.00476
+0.25%
$ 19.4 million $ 1.45 million
Mar 13, 9 PM $ 0.00474
-0.57%
$ 19.35 million $ 1.46 million
Mar 13, 8 PM $ 0.00477
+0.17%
$ 19.47 million $ 1.45 million
Mar 13, 7 PM $ 0.00476
-0.04%
$ 19.43 million $ 1.46 million
Mar 13, 6 PM $ 0.00477
+0.23%
$ 19.44 million $ 1.49 million
Mar 13, 5 PM $ 0.00475
-0.93%
$ 19.39 million $ 1.51 million
Mar 13, 4 PM $ 0.0048
-0.31%
$ 19.57 million $ 1.51 million
Mar 13, 3 PM $ 0.00481
-1.26%
$ 19.63 million $ 1.5 million
Mar 13, 2 PM $ 0.00487
+0.06%
$ 19.88 million $ 1.45 million
Mar 13, 1 PM $ 0.00487
+0.72%
$ 19.87 million $ 1.35 million
Mar 13, 12 PM $ 0.00484
+0.52%
$ 19.75 million $ 1.28 million
Mar 13, 11 AM $ 0.0048
+0.18%
$ 19.6 million $ 1.26 million
Mar 13, 10 AM $ 0.0048
+2.16%
$ 19.57 million $ 1.26 million
Mar 13, 9 AM $ 0.00469
-0.98%
$ 19.15 million $ 1.23 million
Mar 13, 8 AM $ 0.00474
+0.02%
$ 19.34 million $ 1.24 million
Mar 13, 7 AM $ 0.00474
+0.59%
$ 19.34 million $ 1.21 million
Mar 13, 6 AM $ 0.00471
-1.88%
$ 19.22 million $ 1.19 million
Mar 13, 5 AM $ 0.0048
+0.39%
$ 19.59 million $ 1.18 million
Mar 13, 4 AM $ 0.0048
+0.73%
$ 19.58 million $ 1.15 million
Mar 13, 3 AM $ 0.00476
-0.25%
$ 19.44 million $ 1.17 million
Mar 13, 2 AM $ 0.00477
-0.10%
$ 19.46 million $ 1.16 million
Mar 13, 1 AM $ 0.00475
-0.53%
$ 19.37 million $ 1.15 million
Mar 13, 12 AM $ 0.00477
+2.24%
$ 19.47 million $ 1.23 million
Mar 12, 11 PM $ 0.00467
+0.98%
$ 19.04 million $ 1.12 million
Mar 12, 10 PM $ 0.00462
-0.13%
$ 18.86 million $ 1.11 million
Mar 12, 9 PM $ 0.00463
-0.55%
$ 18.91 million $ 1.12 million
Mar 12, 8 PM $ 0.00466
-0.40%
$ 19.01 million $ 1.14 million
Mar 12, 7 PM $ 0.00468
+0.21%
$ 19.08 million $ 1.13 million
Mar 12, 6 PM $ 0.00467
-1.21%
$ 19.04 million $ 1.12 million
Mar 12, 5 PM $ 0.0047
-0.63%
$ 19.19 million $ 1.12 million
Mar 12, 4 PM $ 0.00473
+1.30%
$ 19.31 million $ 1.17 million
Mar 12, 3 PM $ 0.00467
-0.47%
$ 19.07 million $ 1.18 million
Mar 12, 2 PM $ 0.0047
-0.37%
$ 19.16 million $ 1.17 million
Mar 12, 1 PM $ 0.00471
-0.33%
$ 19.23 million $ 1.18 million
Mar 12, 12 PM $ 0.00471
-0.25%
$ 19.22 million $ 1.23 million
Mar 12, 11 AM $ 0.00472
+0.18%
$ 19.27 million $ 1.23 million
Mar 12, 10 AM $ 0.00471
+1.02%
$ 19.24 million $ 1.21 million
Mar 12, 9 AM $ 0.00467
-0.44%
$ 19.04 million $ 1.2 million
Mar 12, 8 AM $ 0.00469
+0.24%
$ 19.13 million $ 1.19 million