Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonwell Historical Data

WELL Page 70
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 5 PM $0.00417
+0.20%
$17 million $1.17 million
May 5, 4 PM $0.00416
-0.23%
$16.97 million $1.19 million
May 5, 3 PM $0.00417
-0.21%
$17 million $1.18 million
May 5, 2 PM $0.00417
-0.65%
$17.02 million $1.59 million
May 5, 1 PM $0.0042
-0.10%
$17.14 million $1.99 million
May 5, 12 PM $0.00419
-0.46%
$17.09 million $2.06 million
May 5, 11 AM $0.00421
+0.71%
$17.17 million $2.12 million
May 5, 10 AM $0.00418
+0.03%
$17.05 million $2.24 million
May 5, 9 AM $0.00418
-0.39%
$17.04 million $2.82 million
May 5, 8 AM $0.0042
+0.13%
$17.12 million $2.87 million
May 5, 7 AM $0.00419
-0.59%
$17.09 million $2.94 million
May 5, 6 AM $0.00421
-0.47%
$17.19 million $2.99 million
May 5, 5 AM $0.00423
+0.20%
$17.27 million $3.19 million
May 5, 4 AM $0.00423
-0.20%
$17.24 million $3.32 million
May 5, 3 AM $0.00423
-0.35%
$17.27 million $3.6 million
May 5, 2 AM $0.00425
+0.22%
$17.34 million $3.8 million
May 5, 1 AM $0.00424
-0.19%
$17.3 million $4.14 million
May 5, 12 AM $0.00425
+1.05%
$17.33 million $4.29 million
May 4, 11 PM $0.0042
+0.32%
$17.15 million $4.36 million
May 4, 10 PM $0.00419
+0.07%
$17.1 million $4.47 million
May 4, 9 PM $0.0042
+0.14%
$17.12 million $4.64 million
May 4, 8 PM $0.00419
+0.43%
$17.11 million $4.71 million
May 4, 7 PM $0.00418
+0.02%
$17.03 million $4.8 million
May 4, 6 PM $0.00417
-0.16%
$17.03 million $4.84 million
May 4, 5 PM $0.00418
-0.08%
$17.06 million $4.84 million
May 4, 4 PM $0.00418
+0.87%
$17.07 million $4.85 million
May 4, 3 PM $0.00415
-0.42%
$16.92 million $4.8 million
May 4, 2 PM $0.00416
-2.49%
$16.99 million $4.36 million
May 4, 1 PM $0.00427
+3.12%
$17.43 million $3.96 million
May 4, 12 PM $0.00414
-0.19%
$16.9 million $3.79 million
May 4, 11 AM $0.00415
+0.18%
$16.93 million $3.74 million
May 4, 10 AM $0.00414
-0.58%
$16.9 million $3.65 million
May 4, 9 AM $0.00417
-0.25%
$17 million $3.08 million
May 4, 8 AM $0.00418
+0.10%
$17.05 million $3.03 million
May 4, 7 AM $0.00417
-0.57%
$17.03 million $2.95 million
May 4, 6 AM $0.00418
-0.03%
$17.06 million $2.9 million
May 4, 5 AM $0.00418
-0.14%
$17.07 million $2.73 million
May 4, 4 AM $0.00419
-1.55%
$17.09 million $2.57 million
May 4, 3 AM $0.00426
+0.75%
$17.36 million $2.28 million
May 4, 2 AM $0.00422
+0.57%
$17.23 million $2.09 million
May 4, 1 AM $0.0042
+0.69%
$17.13 million $1.77 million
May 4, 12 AM $0.00417
-0.66%
$17.02 million $1.67 million
May 3, 11 PM $0.0042
-0.63%
$17.13 million $1.64 million
May 3, 10 PM $0.00423
+0.75%
$17.24 million $1.52 million
May 3, 9 PM $0.00419
-0.40%
$17.11 million $1.4 million
May 3, 8 PM $0.00421
+1.26%
$17.18 million $1.4 million
May 3, 7 PM $0.00417
-0.80%
$17.02 million $1.31 million
May 3, 6 PM $0.00421
+0.45%
$17.16 million $1.3 million
May 3, 5 PM $0.00419
-0.10%
$17.08 million $1.29 million
May 3, 4 PM $0.00419
+0.00%
$17.1 million $1.27 million