Moonwell Historical Data

WELL Page 72
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.00456
+0.27%
$ 18.59 million $ 1.33 million
Mar 10, 6 AM $ 0.00454
+0.53%
$ 18.53 million $ 1.32 million
Mar 10, 5 AM $ 0.00452
-0.14%
$ 18.43 million $ 1.32 million
Mar 10, 4 AM $ 0.00452
+0.91%
$ 18.46 million $ 1.35 million
Mar 10, 3 AM $ 0.00448
-0.07%
$ 18.29 million $ 1.35 million
Mar 10, 2 AM $ 0.00445
+0.63%
$ 18.17 million $ 1.38 million
Mar 10, 1 AM $ 0.00445
+0.08%
$ 18.17 million $ 1.34 million
Mar 10, 12 AM $ 0.00445
+0.71%
$ 18.16 million $ 1.4 million
Mar 9, 11 PM $ 0.00442
-0.42%
$ 18.03 million $ 1.4 million
Mar 9, 10 PM $ 0.00444
-0.60%
$ 18.1 million $ 1.41 million
Mar 9, 9 PM $ 0.00446
-0.28%
$ 18.21 million $ 1.47 million
Mar 9, 8 PM $ 0.00448
-0.27%
$ 18.26 million $ 1.48 million
Mar 9, 7 PM $ 0.00449
+1.00%
$ 18.31 million $ 1.5 million
Mar 9, 6 PM $ 0.00441
-0.06%
$ 18 million $ 1.47 million
Mar 9, 5 PM $ 0.00441
-0.12%
$ 18 million $ 1.44 million
Mar 9, 4 PM $ 0.00442
-0.12%
$ 18.03 million $ 1.44 million
Mar 9, 3 PM $ 0.00442
+0.43%
$ 18.02 million $ 1.42 million
Mar 9, 2 PM $ 0.0044
-0.72%
$ 17.94 million $ 1.36 million
Mar 9, 1 PM $ 0.00443
+1.11%
$ 18.07 million $ 1.27 million
Mar 9, 12 PM $ 0.00438
+0.36%
$ 17.87 million $ 1.25 million
Mar 9, 11 AM $ 0.00436
-0.17%
$ 17.81 million $ 1.27 million
Mar 9, 10 AM $ 0.00437
-0.32%
$ 17.84 million $ 1.28 million
Mar 9, 9 AM $ 0.00439
+0.32%
$ 17.9 million $ 1.29 million
Mar 9, 8 AM $ 0.00437
+0.10%
$ 17.84 million $ 1.29 million
Mar 9, 7 AM $ 0.00437
-0.72%
$ 17.82 million $ 1.27 million
Mar 9, 6 AM $ 0.0044
-0.13%
$ 17.95 million $ 1.27 million
Mar 9, 5 AM $ 0.00441
+0.05%
$ 17.98 million $ 1.26 million
Mar 9, 4 AM $ 0.0044
-0.23%
$ 17.97 million $ 1.23 million
Mar 9, 3 AM $ 0.00441
+0.19%
$ 18.01 million $ 1.28 million
Mar 9, 2 AM $ 0.00441
+0.47%
$ 17.97 million $ 1.26 million
Mar 9, 1 AM $ 0.00439
-0.44%
$ 17.89 million $ 1.28 million
Mar 9, 12 AM $ 0.0044
+0.30%
$ 17.97 million $ 1.23 million
Mar 8, 11 PM $ 0.00439
-0.32%
$ 17.92 million $ 1.24 million
Mar 8, 10 PM $ 0.00441
-0.47%
$ 17.98 million $ 1.26 million
Mar 8, 9 PM $ 0.00443
-0.32%
$ 18.06 million $ 1.21 million
Mar 8, 8 PM $ 0.00444
-0.18%
$ 18.12 million $ 1.22 million
Mar 8, 7 PM $ 0.00445
+0.76%
$ 18.15 million $ 1.22 million
Mar 8, 6 PM $ 0.00441
+0.98%
$ 18.01 million $ 1.28 million
Mar 8, 5 PM $ 0.00437
-0.55%
$ 17.84 million $ 1.34 million
Mar 8, 4 PM $ 0.0044
-0.32%
$ 17.94 million $ 1.35 million
Mar 8, 3 PM $ 0.00441
-0.15%
$ 17.99 million $ 1.35 million
Mar 8, 2 PM $ 0.00442
+0.64%
$ 18.02 million $ 1.33 million
Mar 8, 1 PM $ 0.00439
-0.40%
$ 17.9 million $ 1.31 million
Mar 8, 12 PM $ 0.00441
-0.43%
$ 17.97 million $ 1.21 million
Mar 8, 11 AM $ 0.00442
-0.05%
$ 18.05 million $ 1.15 million
Mar 8, 10 AM $ 0.00443
+0.06%
$ 18.06 million $ 1.13 million
Mar 8, 9 AM $ 0.00442
+0.27%
$ 18.05 million $ 1.1 million
Mar 8, 8 AM $ 0.00441
+0.11%
$ 18 million $ 1.05 million
Mar 8, 7 AM $ 0.00441
-0.19%
$ 17.98 million $ 1.01 million
Mar 8, 6 AM $ 0.00442
-0.01%
$ 18.02 million $ 990,634