Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonwell Historical Data

WELL Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2 PM $0.00424
-1.09%
$17.28 million $1.98 million
May 1, 1 PM $0.00428
+1.60%
$17.47 million $1.74 million
May 1, 12 PM $0.0042
-0.44%
$17.13 million $1.49 million
May 1, 11 AM $0.00422
+0.98%
$17.21 million $1.42 million
May 1, 10 AM $0.00418
+0.17%
$17.04 million $1.39 million
May 1, 9 AM $0.00417
-0.10%
$17.01 million $1.39 million
May 1, 8 AM $0.00417
-0.90%
$17.03 million $1.38 million
May 1, 7 AM $0.00421
+0.49%
$17.18 million $1.33 million
May 1, 6 AM $0.00421
-0.04%
$17.17 million $1.3 million
May 1, 5 AM $0.00421
+0.30%
$17.18 million $1.28 million
May 1, 4 AM $0.0042
-0.38%
$17.13 million $1.29 million
May 1, 3 AM $0.00421
+0.13%
$17.19 million $1.25 million
May 1, 2 AM $0.00421
-0.24%
$17.17 million $1.15 million
May 1, 1 AM $0.00421
+0.14%
$17.18 million $1.17 million
May 1, 12 AM $0.00421
-0.54%
$17.16 million $1.14 million
Apr 30, 11 PM $0.00423
+0.50%
$17.25 million $1.21 million
Apr 30, 10 PM $0.00421
+0.02%
$17.17 million $1.21 million
Apr 30, 9 PM $0.00421
-0.25%
$17.16 million $1.24 million
Apr 30, 8 PM $0.00422
+0.30%
$17.2 million $1.25 million
Apr 30, 7 PM $0.0042
-0.45%
$17.15 million $1.27 million
Apr 30, 6 PM $0.00422
-0.71%
$17.23 million $1.28 million
Apr 30, 5 PM $0.00425
+0.21%
$17.35 million $1.41 million
Apr 30, 4 PM $0.00425
-0.02%
$17.34 million $1.42 million
Apr 30, 3 PM $0.00425
+0.48%
$17.34 million $1.48 million
Apr 30, 2 PM $0.00423
-0.27%
$17.26 million $1.58 million
Apr 30, 1 PM $0.00424
+0.74%
$17.31 million $1.63 million
Apr 30, 12 PM $0.00421
+0.20%
$17.18 million $1.64 million
Apr 30, 11 AM $0.00422
+0.43%
$17.22 million $1.66 million
Apr 30, 10 AM $0.00421
+0.12%
$17.19 million $1.67 million
Apr 30, 9 AM $0.00419
-0.85%
$17.1 million $1.71 million
Apr 30, 8 AM $0.00423
+0.92%
$17.24 million $1.75 million
Apr 30, 7 AM $0.00419
+0.85%
$17.08 million $1.77 million
Apr 30, 6 AM $0.00415
-0.14%
$16.94 million $1.81 million
Apr 30, 5 AM $0.00416
+0.68%
$16.96 million $1.85 million
Apr 30, 4 AM $0.00414
-0.56%
$16.9 million $1.85 million
Apr 30, 3 AM $0.00417
-0.98%
$17 million $1.88 million
Apr 30, 2 AM $0.00421
-0.49%
$17.17 million $1.92 million
Apr 30, 1 AM $0.00423
+0.09%
$17.25 million $1.91 million
Apr 30, 12 AM $0.00422
+2.08%
$17.24 million $1.91 million
Apr 29, 11 PM $0.00414
+0.20%
$16.88 million $1.83 million
Apr 29, 10 PM $0.00413
-0.23%
$16.85 million $1.82 million
Apr 29, 9 PM $0.00414
+0.12%
$16.89 million $1.79 million
Apr 29, 8 PM $0.00412
+0.51%
$16.79 million $1.78 million
Apr 29, 7 PM $0.00409
-0.31%
$16.69 million $1.76 million
Apr 29, 6 PM $0.0041
-2.17%
$16.74 million $1.73 million
Apr 29, 5 PM $0.00418
+0.50%
$17.04 million $1.61 million
Apr 29, 4 PM $0.00416
-0.46%
$16.97 million $1.6 million
Apr 29, 3 PM $0.00418
-1.03%
$17.05 million $1.56 million
Apr 29, 2 PM $0.00422
+0.51%
$17.22 million $1.5 million
Apr 29, 1 PM $0.0042
-1.40%
$17.14 million $1.5 million