Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonwell Historical Data

WELL Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 1 PM $0.00379
-1.07%
$15.45 million $1.39 million
Jun 20, 12 PM $0.00383
-0.37%
$15.61 million $1.47 million
Jun 20, 11 AM $0.00384
-0.41%
$15.67 million $1.24 million
Jun 20, 10 AM $0.00386
+1.04%
$15.73 million $1.3 million
Jun 20, 9 AM $0.00382
+1.90%
$15.57 million $1.35 million
Jun 20, 8 AM $0.00375
-0.67%
$15.28 million $1.74 million
Jun 20, 7 AM $0.00377
-0.05%
$15.38 million $1.74 million
Jun 20, 6 AM $0.00377
-0.29%
$15.39 million $1.77 million
Jun 20, 5 AM $0.00378
+2.47%
$15.44 million $1.78 million
Jun 20, 4 AM $0.00369
-0.35%
$15.06 million $1.77 million
Jun 20, 3 AM $0.00371
+0.78%
$15.12 million $1.79 million
Jun 20, 2 AM $0.00368
-0.41%
$15 million $1.86 million
Jun 20, 1 AM $0.00369
+0.27%
$15.06 million $1.86 million
Jun 20, 12 AM $0.00368
+0.09%
$15.02 million $1.89 million
Jun 19, 11 PM $0.00368
-0.57%
$15 million $1.89 million
Jun 19, 10 PM $0.0037
+0.09%
$15.09 million $1.87 million
Jun 19, 9 PM $0.00369
-0.13%
$15.07 million $1.85 million
Jun 19, 8 PM $0.0037
+0.50%
$15.09 million $1.91 million
Jun 19, 7 PM $0.00368
+0.17%
$15.02 million $1.99 million
Jun 19, 6 PM $0.00367
+0.05%
$14.99 million $2.03 million
Jun 19, 5 PM $0.00367
-0.32%
$14.98 million $2.1 million
Jun 19, 4 PM $0.00368
+0.16%
$15.03 million $2.12 million
Jun 19, 3 PM $0.00368
+1.21%
$15.01 million $2.19 million
Jun 19, 2 PM $0.00363
-2.23%
$14.83 million $2.49 million
Jun 19, 1 PM $0.00372
+1.73%
$15.17 million $2.56 million
Jun 19, 12 PM $0.00365
-0.06%
$14.91 million $2.59 million
Jun 19, 11 AM $0.00366
+0.42%
$14.92 million $2.58 million
Jun 19, 10 AM $0.00365
+0.46%
$14.9 million $2.52 million
Jun 19, 9 AM $0.00364
-1.04%
$14.83 million $2.49 million
Jun 19, 8 AM $0.00367
+0.22%
$14.99 million $2.44 million
Jun 19, 7 AM $0.00367
-0.28%
$14.95 million $2.48 million
Jun 19, 6 AM $0.00368
+0.62%
$15 million $2.49 million
Jun 19, 5 AM $0.00365
+1.09%
$14.9 million $2.54 million
Jun 19, 4 AM $0.00361
-0.84%
$14.74 million $2.59 million
Jun 19, 3 AM $0.00364
-0.52%
$14.87 million $2.66 million
Jun 19, 2 AM $0.00366
-1.30%
$14.95 million $2.65 million
Jun 19, 1 AM $0.00371
-0.59%
$15.14 million $2.68 million
Jun 19, 12 AM $0.00373
-0.18%
$15.23 million $2.66 million
Jun 18, 11 PM $0.00374
+1.28%
$15.26 million $2.63 million
Jun 18, 10 PM $0.00369
+0.82%
$15.07 million $2.61 million
Jun 18, 9 PM $0.00366
-0.26%
$14.94 million $2.64 million
Jun 18, 8 PM $0.00367
+0.42%
$14.98 million $2.64 million
Jun 18, 7 PM $0.00366
+0.22%
$14.92 million $2.61 million
Jun 18, 6 PM $0.00365
+0.20%
$14.89 million $2.77 million
Jun 18, 5 PM $0.00364
-0.32%
$14.86 million $2.89 million
Jun 18, 4 PM $0.00365
-0.14%
$14.91 million $2.8 million
Jun 18, 3 PM $0.00363
-2.90%
$14.83 million $2.79 million
Jun 18, 2 PM $0.00373
+0.07%
$15.24 million $2.56 million
Jun 18, 1 PM $0.00373
+0.14%
$15.23 million $2.5 million
Jun 18, 12 PM $0.00373
+0.04%
$15.2 million $2.47 million