Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonwell Historical Data

WELL Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 12 PM $0.00422
+0.19%
$17.22 million $2.77 million
Apr 27, 11 AM $0.00421
+0.19%
$17.19 million $2.73 million
Apr 27, 10 AM $0.00421
-0.30%
$17.16 million $2.69 million
Apr 27, 9 AM $0.00422
-0.99%
$17.21 million $2.64 million
Apr 27, 8 AM $0.00423
-0.33%
$17.28 million $2.53 million
Apr 27, 7 AM $0.00425
+1.28%
$17.34 million $2.48 million
Apr 27, 6 AM $0.0042
-0.67%
$17.12 million $2.38 million
Apr 27, 5 AM $0.00422
-2.16%
$17.23 million $2.28 million
Apr 27, 4 AM $0.00432
-0.46%
$17.61 million $2.13 million
Apr 27, 3 AM $0.00434
-0.30%
$17.7 million $2.09 million
Apr 27, 2 AM $0.00435
+0.85%
$17.75 million $2.04 million
Apr 27, 1 AM $0.00431
-0.11%
$17.6 million $1.96 million
Apr 27, 12 AM $0.00432
+0.33%
$17.62 million $1.78 million
Apr 26, 11 PM $0.0043
-0.37%
$17.56 million $1.64 million
Apr 26, 10 PM $0.00432
+1.15%
$17.62 million $1.56 million
Apr 26, 9 PM $0.00426
-0.13%
$17.4 million $1.44 million
Apr 26, 8 PM $0.00427
+0.25%
$17.42 million $1.34 million
Apr 26, 7 PM $0.00426
+1.20%
$17.38 million $1.33 million
Apr 26, 6 PM $0.00421
-0.36%
$17.17 million $1.31 million
Apr 26, 5 PM $0.00423
-0.11%
$17.24 million $1.28 million
Apr 26, 4 PM $0.00423
+0.99%
$17.26 million $1.25 million
Apr 26, 3 PM $0.00419
-0.33%
$17.09 million $1.37 million
Apr 26, 2 PM $0.0042
+0.04%
$17.13 million $1.36 million
Apr 26, 1 PM $0.0042
+0.48%
$17.13 million $1.31 million
Apr 26, 12 PM $0.00418
+0.08%
$17.05 million $1.27 million
Apr 26, 11 AM $0.00417
+0.10%
$17.03 million $1.24 million
Apr 26, 10 AM $0.00417
-0.09%
$17.02 million $1.23 million
Apr 26, 9 AM $0.00417
-0.12%
$17.03 million $1.22 million
Apr 26, 8 AM $0.00418
-0.54%
$17.05 million $1.2 million
Apr 26, 7 AM $0.0042
+0.93%
$17.14 million $1.15 million
Apr 26, 6 AM $0.00416
+0.33%
$16.98 million $1.13 million
Apr 26, 5 AM $0.00415
-0.10%
$16.93 million $1.1 million
Apr 26, 4 AM $0.00415
+0.07%
$16.94 million $951,989
Apr 26, 3 AM $0.00415
+0.02%
$16.93 million $919,324
Apr 26, 2 AM $0.00415
-0.18%
$16.93 million $897,182
Apr 26, 1 AM $0.00416
+0.08%
$16.96 million $895,602
Apr 26, 12 AM $0.00415
-0.12%
$16.94 million $878,497
Apr 25, 11 PM $0.00416
+0.09%
$16.96 million $852,087
Apr 25, 10 PM $0.00415
-0.05%
$16.95 million $798,637
Apr 25, 9 PM $0.00416
-0.04%
$16.95 million $809,834
Apr 25, 8 PM $0.00416
+0.36%
$16.96 million $794,107
Apr 25, 7 PM $0.00414
-0.01%
$16.9 million $795,932
Apr 25, 6 PM $0.00414
-0.19%
$16.9 million $726,972
Apr 25, 5 PM $0.00415
-0.12%
$16.93 million $698,026
Apr 25, 4 PM $0.00416
+0.08%
$16.96 million $693,117
Apr 25, 3 PM $0.00415
-0.07%
$16.94 million $596,461
Apr 25, 2 PM $0.00415
+0.11%
$16.95 million $786,524
Apr 25, 1 PM $0.00415
-0.09%
$16.93 million $1.06 million
Apr 25, 12 PM $0.00414
-0.36%
$16.91 million $1.36 million
Apr 25, 11 AM $0.00416
+0.01%
$16.97 million $1.56 million