Moonwell Historical Data

WELL Page 74
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.00453
-0.13%
$ 18.48 million $ 1.27 million
Mar 6, 4 AM $ 0.00453
-0.36%
$ 18.5 million $ 1.28 million
Mar 6, 3 AM $ 0.00455
-0.35%
$ 18.57 million $ 1.27 million
Mar 6, 2 AM $ 0.00457
+0.12%
$ 18.63 million $ 1.27 million
Mar 6, 1 AM $ 0.00456
-0.78%
$ 18.61 million $ 1.26 million
Mar 6, 12 AM $ 0.0046
-0.20%
$ 18.76 million $ 1.27 million
Mar 5, 11 PM $ 0.00461
+0.46%
$ 18.8 million $ 1.29 million
Mar 5, 10 PM $ 0.00459
+0.26%
$ 18.72 million $ 1.29 million
Mar 5, 9 PM $ 0.00458
-0.70%
$ 18.67 million $ 1.27 million
Mar 5, 8 PM $ 0.00461
-0.16%
$ 18.8 million $ 1.3 million
Mar 5, 7 PM $ 0.00461
+0.20%
$ 18.81 million $ 1.37 million
Mar 5, 6 PM $ 0.00459
+0.68%
$ 18.75 million $ 1.42 million
Mar 5, 5 PM $ 0.00456
-0.52%
$ 18.62 million $ 1.48 million
Mar 5, 4 PM $ 0.00459
+0.06%
$ 18.72 million $ 1.58 million
Mar 5, 3 PM $ 0.00458
-2.10%
$ 18.71 million $ 1.62 million
Mar 5, 2 PM $ 0.00468
+0.20%
$ 19.11 million $ 1.73 million
Mar 5, 1 PM $ 0.00468
-1.35%
$ 19.08 million $ 1.87 million
Mar 5, 12 PM $ 0.00474
+0.23%
$ 19.34 million $ 1.93 million
Mar 5, 11 AM $ 0.00473
+0.23%
$ 19.3 million $ 1.97 million
Mar 5, 10 AM $ 0.00472
+1.94%
$ 19.25 million $ 1.98 million
Mar 5, 9 AM $ 0.00463
+0.27%
$ 18.88 million $ 2.02 million
Mar 5, 8 AM $ 0.00462
+0.79%
$ 18.83 million $ 2.19 million
Mar 5, 7 AM $ 0.00458
-1.62%
$ 18.68 million $ 2.33 million
Mar 5, 6 AM $ 0.00464
+0.58%
$ 18.91 million $ 2.39 million
Mar 5, 5 AM $ 0.00461
-2.05%
$ 18.81 million $ 2.43 million
Mar 5, 4 AM $ 0.00471
+0.93%
$ 19.2 million $ 2.44 million
Mar 5, 3 AM $ 0.00466
-0.37%
$ 19.02 million $ 2.48 million
Mar 5, 2 AM $ 0.00468
+0.45%
$ 19.09 million $ 2.56 million
Mar 5, 1 AM $ 0.00466
-1.08%
$ 19.01 million $ 2.59 million
Mar 5, 12 AM $ 0.00471
+0.92%
$ 19.21 million $ 2.58 million
Mar 4, 11 PM $ 0.00467
-1.98%
$ 19.04 million $ 2.61 million
Mar 4, 10 PM $ 0.00476
+0.45%
$ 19.42 million $ 2.63 million
Mar 4, 9 PM $ 0.00474
-0.91%
$ 19.33 million $ 2.64 million
Mar 4, 8 PM $ 0.00478
-2.22%
$ 19.51 million $ 2.61 million
Mar 4, 7 PM $ 0.00489
+1.19%
$ 19.95 million $ 2.57 million
Mar 4, 6 PM $ 0.00483
+1.69%
$ 19.72 million $ 2.53 million
Mar 4, 5 PM $ 0.00475
-0.56%
$ 19.39 million $ 2.49 million
Mar 4, 4 PM $ 0.00477
+0.14%
$ -- $ 2.4 million
Mar 4, 1 PM $ 0.00456
+0.44%
$ 18.59 million $ 2.11 million
Mar 4, 12 PM $ 0.00454
+1.11%
$ 18.51 million $ 2.09 million
Mar 4, 11 AM $ 0.00449
-0.80%
$ 18.31 million $ 2.06 million
Mar 4, 9 AM $ 0.00456
+0.35%
$ 18.61 million $ 1.93 million
Mar 4, 8 AM $ 0.00455
+2.09%
$ 18.54 million $ 1.85 million
Mar 4, 7 AM $ 0.00445
+1.74%
$ 18.16 million $ 1.73 million
Mar 4, 6 AM $ 0.00438
+0.96%
$ 17.85 million $ 1.71 million
Mar 4, 5 AM $ 0.00433
+0.65%
$ 17.68 million $ 1.68 million
Mar 4, 4 AM $ 0.0043
+0.10%
$ 17.55 million $ 1.71 million
Mar 4, 3 AM $ 0.0043
-1.71%
$ 17.53 million $ 1.68 million
Mar 4, 2 AM $ 0.00437
+1.02%
$ 17.84 million $ 1.64 million
Mar 4, 1 AM $ 0.00433
+0.94%
$ 17.66 million $ 1.7 million