Moonwell Historical Data

WELL Page 76
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.00425
+0.17%
$ 17.34 million $ 3.3 million
Mar 1, 11 PM $ 0.00425
+0.50%
$ 17.34 million $ 3.35 million
Mar 1, 10 PM $ 0.00423
+0.11%
$ 17.25 million $ 3.36 million
Mar 1, 9 PM $ 0.00422
-0.21%
$ 17.23 million $ 3.34 million
Mar 1, 8 PM $ 0.00423
-1.39%
$ 17.27 million $ 3.42 million
Mar 1, 7 PM $ 0.00429
-0.84%
$ 17.51 million $ 3.47 million
Mar 1, 6 PM $ 0.00433
+0.09%
$ 17.66 million $ 3.51 million
Mar 1, 5 PM $ 0.00433
-1.34%
$ 17.65 million $ 3.5 million
Mar 1, 4 PM $ 0.00438
-1.31%
$ 17.89 million $ 3.47 million
Mar 1, 3 PM $ 0.00444
-0.06%
$ 18.11 million $ 3.38 million
Mar 1, 2 PM $ 0.00444
-0.54%
$ 18.12 million $ 3.38 million
Mar 1, 1 PM $ 0.00447
+1.12%
$ 18.23 million $ 3.41 million
Mar 1, 12 PM $ 0.00442
-1.35%
$ 18.04 million $ 3.44 million
Mar 1, 11 AM $ 0.00448
+0.88%
$ 18.27 million $ 3.24 million
Mar 1, 10 AM $ 0.00444
+0.04%
$ 18.11 million $ 3.05 million
Mar 1, 9 AM $ 0.00443
-2.36%
$ 18.08 million $ 2.86 million
Mar 1, 8 AM $ 0.00454
+1.35%
$ 18.52 million $ 2.68 million
Mar 1, 7 AM $ 0.00448
+0.19%
$ 18.27 million $ 2.55 million
Mar 1, 6 AM $ 0.00447
-1.01%
$ 18.24 million $ 2.6 million
Mar 1, 5 AM $ 0.00452
-0.38%
$ 18.43 million $ 2.58 million
Mar 1, 4 AM $ 0.00453
-1.26%
$ 18.5 million $ 2.53 million
Mar 1, 3 AM $ 0.00459
-1.56%
$ 18.73 million $ 2.47 million
Mar 1, 2 AM $ 0.00467
+2.22%
$ 19.04 million $ 2.21 million
Mar 1, 1 AM $ 0.00456
+1.72%
$ 18.62 million $ 2.04 million
Mar 1, 12 AM $ 0.00449
+0.68%
$ 18.31 million $ 1.81 million
Feb 28, 11 PM $ 0.00446
-0.46%
$ 18.18 million $ 1.73 million
Feb 28, 10 PM $ 0.00447
+0.44%
$ 18.24 million $ 1.67 million
Feb 28, 9 PM $ 0.00445
+1.52%
$ 18.16 million $ 1.59 million
Feb 28, 8 PM $ 0.00438
+1.36%
$ 17.88 million $ 1.48 million
Feb 28, 7 PM $ 0.00432
+0.13%
$ 17.64 million $ 1.39 million
Feb 28, 6 PM $ 0.00432
+1.93%
$ 17.62 million $ 1.36 million
Feb 28, 5 PM $ 0.00423
-0.41%
$ 17.28 million $ 1.32 million
Feb 28, 4 PM $ 0.00425
+0.75%
$ 17.35 million $ 1.34 million
Feb 28, 3 PM $ 0.00422
-0.22%
$ 17.22 million $ 1.35 million
Feb 28, 2 PM $ 0.00423
-0.03%
$ 17.26 million $ 1.53 million
Feb 28, 1 PM $ 0.00424
+0.79%
$ 17.3 million $ 1.75 million
Feb 28, 12 PM $ 0.00421
+0.65%
$ 17.16 million $ 1.94 million
Feb 28, 11 AM $ 0.00418
+0.19%
$ 17.05 million $ 2.21 million
Feb 28, 10 AM $ 0.00417
+0.96%
$ 16.98 million $ 2.42 million
Feb 28, 9 AM $ 0.00413
-0.39%
$ 16.86 million $ 2.67 million
Feb 28, 8 AM $ 0.00415
-0.20%
$ 16.92 million $ 2.97 million
Feb 28, 7 AM $ 0.00416
-0.64%
$ 16.96 million $ 1.15 million
Feb 28, 6 AM $ 0.00418
-1.85%
$ 17.07 million $ 1.18 million
Feb 28, 5 AM $ 0.00426
-0.31%
$ 17.39 million $ 1.23 million
Feb 28, 4 AM $ 0.00428
+0.34%
$ 17.44 million $ 1.24 million
Feb 28, 3 AM $ 0.00426
-0.15%
$ 17.38 million $ 1.35 million
Feb 28, 2 AM $ 0.00427
-0.34%
$ 17.41 million $ 4.18 million
Feb 28, 1 AM $ 0.00428
+0.12%
$ 17.47 million $ 4.19 million
Feb 28, 12 AM $ 0.00428
+0.18%
$ 17.44 million $ 4.17 million
Feb 27, 11 PM $ 0.00427
-0.10%
$ 17.41 million $ 4.17 million