Moonwell Historical Data

WELL Page 77
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.00427
-0.10%
$ 17.41 million $ 4.17 million
Feb 27, 10 PM $ 0.00427
+0.49%
$ 17.43 million $ 4.16 million
Feb 27, 9 PM $ 0.00425
+0.36%
$ 17.35 million $ 4.17 million
Feb 27, 8 PM $ 0.00424
+0.06%
$ 17.28 million $ 4.17 million
Feb 27, 7 PM $ 0.00423
+0.01%
$ 17.27 million $ 4.21 million
Feb 27, 6 PM $ 0.00423
-0.55%
$ 17.27 million $ 4.31 million
Feb 27, 5 PM $ 0.00426
-0.58%
$ 17.37 million $ 4.36 million
Feb 27, 4 PM $ 0.00428
-0.57%
$ 17.47 million $ 4.39 million
Feb 27, 3 PM $ 0.0043
-0.06%
$ 17.55 million $ 4.53 million
Feb 27, 2 PM $ 0.0043
+0.88%
$ 17.56 million $ 4.51 million
Feb 27, 1 PM $ 0.00427
-0.95%
$ 17.41 million $ 4.35 million
Feb 27, 12 PM $ 0.00431
-0.39%
$ 17.58 million $ 4.21 million
Feb 27, 11 AM $ 0.00433
-0.48%
$ 17.69 million $ 4.02 million
Feb 27, 10 AM $ 0.00436
-1.54%
$ 17.77 million $ 3.85 million
Feb 27, 9 AM $ 0.00442
-1.27%
$ 18.04 million $ 2.95 million
Feb 27, 8 AM $ 0.00448
+0.98%
$ 18.29 million $ 2.93 million
Feb 27, 7 AM $ 0.00445
-0.69%
$ 18.14 million $ 2.85 million
Feb 27, 6 AM $ 0.00448
+0.04%
$ 18.27 million $ 2.8 million
Feb 27, 5 AM $ 0.00448
+0.05%
$ 18.26 million $ 2.76 million
Feb 27, 4 AM $ 0.00447
+1.24%
$ 18.25 million $ 2.75 million
Feb 27, 3 AM $ 0.00441
+0.22%
$ 18.01 million $ 2.4 million
Feb 27, 2 AM $ 0.0044
+1.16%
$ 17.97 million $ 2.39 million
Feb 27, 1 AM $ 0.00435
-0.93%
$ 17.76 million $ 1.33 million
Feb 27, 12 AM $ 0.0044
+0.81%
$ 17.94 million $ 1.35 million
Feb 26, 11 PM $ 0.00436
-0.99%
$ 17.8 million $ 1.38 million
Feb 26, 10 PM $ 0.0044
+0.14%
$ 17.96 million $ 1.39 million
Feb 26, 9 PM $ 0.0044
+0.13%
$ 17.94 million $ 1.41 million
Feb 26, 8 PM $ 0.00439
+0.64%
$ 17.91 million $ 2.75 million
Feb 26, 7 PM $ 0.00436
+1.18%
$ 17.8 million $ 2.72 million
Feb 26, 6 PM $ 0.00431
-0.01%
$ 17.59 million $ 2.66 million
Feb 26, 5 PM $ 0.00431
+0.18%
$ 17.59 million $ 2.68 million
Feb 26, 4 PM $ 0.0043
-1.88%
$ 17.56 million $ 2.71 million
Feb 26, 3 PM $ 0.00439
-1.65%
$ 17.9 million $ 2.66 million
Feb 26, 2 PM $ 0.00446
-0.49%
$ 18.19 million $ 2.6 million
Feb 26, 1 PM $ 0.00448
+0.07%
$ 18.28 million $ 2.58 million
Feb 26, 12 PM $ 0.00448
+0.14%
$ 18.26 million $ 2.57 million
Feb 26, 11 AM $ 0.00447
-0.66%
$ 18.24 million $ 2.56 million
Feb 26, 10 AM $ 0.0045
-0.55%
$ 18.37 million $ 2.53 million
Feb 26, 9 AM $ 0.00453
+0.32%
$ 18.47 million $ 2.44 million
Feb 26, 8 AM $ 0.00451
-1.91%
$ 18.41 million $ 2.35 million
Feb 26, 7 AM $ 0.0046
-0.17%
$ 18.77 million $ 2.27 million
Feb 26, 6 AM $ 0.00461
-0.34%
$ 18.8 million $ 2.25 million
Feb 26, 5 AM $ 0.00462
-0.11%
$ 18.86 million $ 2.21 million
Feb 26, 4 AM $ 0.00463
+0.54%
$ 18.88 million $ 2.16 million
Feb 26, 3 AM $ 0.0046
+0.63%
$ 18.78 million $ 2.13 million
Feb 26, 2 AM $ 0.00457
-1.21%
$ 18.66 million $ 2.12 million
Feb 26, 1 AM $ 0.00463
+0.10%
$ 18.89 million $ 2.16 million
Feb 26, 12 AM $ 0.00462
-0.07%
$ 18.87 million $ 2.24 million
Feb 25, 11 PM $ 0.00463
-1.55%
$ 18.88 million $ 2.18 million
Feb 25, 10 PM $ 0.0047
+0.20%
$ 19.18 million $ 2.14 million