Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonwell Historical Data

WELL Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 1 AM $0.00366
+0.76%
$14.92 million $2.72 million
Jun 8, 12 AM $0.00362
-1.52%
$14.76 million $2.77 million
Jun 7, 11 PM $0.00367
+0.14%
$14.99 million $2.75 million
Jun 7, 10 PM $0.00362
-0.69%
$14.77 million $2.71 million
Jun 7, 9 PM $0.00365
+2.48%
$14.87 million $2.45 million
Jun 7, 8 PM $0.00356
-1.11%
$14.51 million $2.46 million
Jun 7, 7 PM $0.0036
+1.57%
$14.68 million $2.45 million
Jun 7, 6 PM $0.00354
-1.79%
$14.45 million $2.41 million
Jun 7, 5 PM $0.00361
+0.14%
$14.71 million $2.53 million
Jun 7, 4 PM $0.0036
-0.73%
$14.69 million $2.6 million
Jun 7, 3 PM $0.00363
+0.83%
$14.8 million $2.64 million
Jun 7, 2 PM $0.0036
+2.61%
$14.68 million $2.63 million
Jun 7, 1 PM $0.00351
-2.32%
$14.31 million $2.57 million
Jun 7, 12 PM $0.00359
+2.70%
$14.65 million $2.5 million
Jun 7, 11 AM $0.0035
-0.01%
$14.26 million $2.36 million
Jun 7, 10 AM $0.0035
-2.28%
$14.26 million $2.34 million
Jun 7, 9 AM $0.00358
+1.36%
$14.6 million $2.37 million
Jun 7, 8 AM $0.00353
+0.04%
$14.4 million $2.28 million
Jun 7, 7 AM $0.00353
-0.06%
$14.4 million $2.14 million
Jun 7, 6 AM $0.00353
+1.04%
$14.4 million $2.03 million
Jun 7, 5 AM $0.00349
-0.89%
$14.26 million $1.63 million
Jun 7, 4 AM $0.00353
+0.79%
$14.38 million $2.03 million
Jun 7, 3 AM $0.0035
+0.37%
$14.27 million $2.15 million
Jun 7, 2 AM $0.00348
+1.63%
$14.22 million $2.15 million
Jun 7, 1 AM $0.00343
-0.33%
$13.99 million $2.15 million
Jun 7, 12 AM $0.00344
-0.02%
$14.03 million $2.05 million
Jun 6, 11 PM $0.00344
+0.09%
$14.02 million $2.02 million
Jun 6, 10 PM $0.00343
-0.54%
$14 million $2.06 million
Jun 6, 9 PM $0.00345
+2.52%
$14.08 million $2.17 million
Jun 6, 8 PM $0.00342
-0.23%
$13.95 million $2.28 million
Jun 6, 7 PM $0.00343
+0.11%
$13.98 million $2.47 million
Jun 6, 6 PM $0.00342
+0.96%
$13.97 million $2.64 million
Jun 6, 5 PM $0.00339
+0.45%
$13.84 million $2.81 million
Jun 6, 4 PM $0.00338
-5.14%
$13.78 million $2.85 million
Jun 6, 3 PM $0.00356
-0.63%
$14.52 million $3.18 million
Jun 6, 2 PM $0.00356
+1.28%
$14.52 million $3.44 million
Jun 6, 1 PM $0.00351
+6.75%
$14.33 million $3.77 million
Jun 6, 12 PM $0.00329
-2.79%
$13.43 million $916,373
Jun 6, 11 AM $0.00339
-0.09%
$13.81 million $4.07 million
Jun 6, 10 AM $0.00339
-0.37%
$13.82 million $4.11 million
Jun 6, 9 AM $0.0034
+1.63%
$13.88 million $4.06 million
Jun 6, 8 AM $0.00335
-0.62%
$13.65 million $933,182
Jun 6, 7 AM $0.00337
-0.73%
$13.74 million $4.14 million
Jun 6, 6 AM $0.00339
+1.00%
$13.84 million $4.3 million
Jun 6, 5 AM $0.00336
+1.91%
$13.7 million $4.46 million
Jun 6, 4 AM $0.0033
-5.66%
$13.45 million $4.4 million
Jun 6, 3 AM $0.00349
+1.77%
$14.25 million $4.3 million
Jun 6, 2 AM $0.00343
+1.13%
$14.01 million $4.33 million
Jun 6, 1 AM $0.00339
+0.03%
$13.85 million $4.35 million
Jun 6, 12 AM $0.00339
-1.81%
$13.84 million $4.38 million