Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonwell Historical Data

WELL Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 6 AM $0.00434
+0.22%
$17.7 million $1.17 million
Apr 19, 5 AM $0.00433
-0.24%
$17.66 million $1.12 million
Apr 19, 4 AM $0.00433
-0.50%
$17.68 million $1.11 million
Apr 19, 3 AM $0.00436
+0.20%
$17.77 million $1.08 million
Apr 19, 2 AM $0.00438
+0.91%
$17.85 million $1.08 million
Apr 19, 1 AM $0.00434
-0.27%
$17.72 million $1.07 million
Apr 19, 12 AM $0.00435
-0.12%
$17.77 million $1.03 million
Apr 18, 11 PM $0.00436
+0.01%
$17.79 million $1.02 million
Apr 18, 10 PM $0.00436
+0.21%
$17.79 million $1.03 million
Apr 18, 9 PM $0.00435
-1.04%
$17.75 million $1.03 million
Apr 18, 8 PM $0.0044
-0.01%
$17.94 million $1.01 million
Apr 18, 7 PM $0.0044
+1.30%
$17.94 million $978,904
Apr 18, 6 PM $0.00433
-1.65%
$17.67 million $977,666
Apr 18, 5 PM $0.0044
-1.30%
$17.96 million $917,121
Apr 18, 4 PM $0.00446
+1.56%
$18.2 million $944,785
Apr 18, 3 PM $0.00439
-0.18%
$17.92 million $965,675
Apr 18, 2 PM $0.0044
+0.35%
$17.95 million $1.16 million
Apr 18, 1 PM $0.00438
-0.04%
$17.89 million $1.51 million
Apr 18, 12 PM $0.00439
-1.05%
$17.9 million $1.95 million
Apr 18, 11 AM $0.00443
+0.22%
$18.09 million $2.03 million
Apr 18, 10 AM $0.00442
-0.53%
$18.05 million $2.02 million
Apr 18, 9 AM $0.00445
+0.12%
$18.14 million $2.09 million
Apr 18, 8 AM $0.00444
-1.56%
$18.12 million $2.25 million
Apr 18, 7 AM $0.00451
-0.07%
$18.41 million $2.34 million
Apr 18, 6 AM $0.00452
+0.11%
$18.42 million $2.4 million
Apr 18, 5 AM $0.00451
-0.14%
$18.4 million $2.43 million
Apr 18, 4 AM $0.00452
-0.26%
$18.43 million $2.44 million
Apr 18, 3 AM $0.00453
-0.41%
$18.48 million $2.43 million
Apr 18, 2 AM $0.00455
-0.24%
$18.55 million $2.49 million
Apr 18, 1 AM $0.00456
-0.25%
$18.6 million $2.49 million
Apr 18, 12 AM $0.00457
+0.08%
$18.64 million $2.53 million
Apr 17, 11 PM $0.00457
+0.02%
$18.64 million $2.56 million
Apr 17, 10 PM $0.00457
-1.32%
$18.64 million $2.55 million
Apr 17, 9 PM $0.00463
+0.36%
$18.89 million $2.54 million
Apr 17, 8 PM $0.00461
+0.12%
$18.82 million $2.57 million
Apr 17, 7 PM $0.00461
+0.89%
$18.8 million $2.62 million
Apr 17, 6 PM $0.00457
+0.21%
$18.63 million $2.7 million
Apr 17, 5 PM $0.00455
-1.31%
$18.57 million $2.74 million
Apr 17, 4 PM $0.00461
-0.68%
$18.82 million $2.74 million
Apr 17, 3 PM $0.00464
+1.21%
$18.95 million $2.69 million
Apr 17, 2 PM $0.00459
-0.08%
$18.72 million $2.64 million
Apr 17, 1 PM $0.00459
+2.90%
$18.74 million $2.46 million
Apr 17, 12 PM $0.00446
+1.23%
$18.21 million $2.14 million
Apr 17, 11 AM $0.00441
-0.47%
$17.99 million $2.09 million
Apr 17, 10 AM $0.00443
+0.13%
$18.07 million $2.14 million
Apr 17, 9 AM $0.00442
-0.12%
$18.05 million $2.11 million
Apr 17, 8 AM $0.00443
-0.23%
$18.07 million $1.96 million
Apr 17, 7 AM $0.00445
+0.61%
$18.15 million $1.88 million
Apr 17, 6 AM $0.00442
-0.14%
$18.04 million $1.89 million
Apr 17, 5 AM $0.00443
+0.00%
$18.07 million $1.91 million