Moonwell Historical Data

WELL Page 79
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.00445
+0.57%
$ 18.16 million $ 2.66 million
Feb 23, 8 PM $ 0.00443
+0.09%
$ 18.06 million $ 2.67 million
Feb 23, 7 PM $ 0.00442
-1.81%
$ 18.04 million $ 2.65 million
Feb 23, 6 PM $ 0.0045
+1.06%
$ 18.37 million $ 2.61 million
Feb 23, 5 PM $ 0.00445
-2.37%
$ 18.18 million $ 2.6 million
Feb 23, 4 PM $ 0.00456
+0.20%
$ 18.62 million $ 2.58 million
Feb 23, 3 PM $ 0.00455
-0.04%
$ 18.58 million $ 2.55 million
Feb 23, 2 PM $ 0.00456
-0.24%
$ 18.61 million $ 2.52 million
Feb 23, 1 PM $ 0.00457
-0.09%
$ 18.66 million $ 2.5 million
Feb 23, 12 PM $ 0.00458
+0.40%
$ 18.68 million $ 2.49 million
Feb 23, 11 AM $ 0.00456
-0.15%
$ 18.59 million $ 2.46 million
Feb 23, 10 AM $ 0.00456
+0.50%
$ 18.62 million $ 2.43 million
Feb 23, 9 AM $ 0.00454
+2.16%
$ 18.54 million $ 2.36 million
Feb 23, 8 AM $ 0.00445
-0.66%
$ 18.14 million $ 2.28 million
Feb 23, 7 AM $ 0.00448
-0.22%
$ 18.26 million $ 2.24 million
Feb 23, 6 AM $ 0.00449
+1.01%
$ 18.31 million $ 2.17 million
Feb 23, 5 AM $ 0.00444
-0.16%
$ 18.12 million $ 2.09 million
Feb 23, 4 AM $ 0.00444
-0.23%
$ 18.13 million $ 1.99 million
Feb 23, 3 AM $ 0.00446
-0.41%
$ 18.18 million $ 1.94 million
Feb 23, 2 AM $ 0.00448
-0.03%
$ 18.26 million $ 1.85 million
Feb 23, 1 AM $ 0.00448
-4.01%
$ 18.27 million $ 1.65 million
Feb 23, 12 AM $ 0.00467
-0.02%
$ 19.04 million $ 1.27 million
Feb 22, 11 PM $ 0.00465
+0.47%
$ 18.98 million $ 1.26 million
Feb 22, 10 PM $ 0.00463
+0.27%
$ 18.89 million $ 1.27 million
Feb 22, 9 PM $ 0.00462
-0.43%
$ 18.84 million $ 1.29 million
Feb 22, 8 PM $ 0.00464
+0.17%
$ 18.92 million $ 1.33 million
Feb 22, 7 PM $ 0.00463
-0.30%
$ 18.9 million $ 1.34 million
Feb 22, 6 PM $ 0.00465
+0.12%
$ 18.96 million $ 1.39 million
Feb 22, 5 PM $ 0.00464
-0.23%
$ 18.93 million $ 1.4 million
Feb 22, 4 PM $ 0.00465
-0.84%
$ 18.98 million $ 1.4 million
Feb 22, 3 PM $ 0.00469
+0.31%
$ 19.14 million $ 1.47 million
Feb 22, 2 PM $ 0.00468
-0.61%
$ 19.1 million $ 1.44 million
Feb 22, 1 PM $ 0.00469
-1.41%
$ 19.15 million $ 1.42 million
Feb 22, 12 PM $ 0.00476
-0.08%
$ 19.42 million $ 1.37 million
Feb 22, 11 AM $ 0.00476
+0.16%
$ 19.44 million $ 1.35 million
Feb 22, 10 AM $ 0.00476
-1.01%
$ 19.41 million $ 1.34 million
Feb 22, 9 AM $ 0.00481
-0.05%
$ 19.61 million $ 1.32 million
Feb 22, 8 AM $ 0.00482
-0.16%
$ 19.66 million $ 1.29 million
Feb 22, 7 AM $ 0.00483
-0.08%
$ 19.71 million $ 1.24 million
Feb 22, 6 AM $ 0.00483
+0.44%
$ 19.71 million $ 1.23 million
Feb 22, 5 AM $ 0.00481
-0.07%
$ 19.62 million $ 1.2 million
Feb 22, 4 AM $ 0.00481
-0.31%
$ 19.64 million $ 1.2 million
Feb 22, 3 AM $ 0.00483
-0.17%
$ 19.7 million $ 1.19 million
Feb 22, 2 AM $ 0.00484
-0.06%
$ 19.73 million $ 1.31 million
Feb 22, 1 AM $ 0.00484
+0.32%
$ 19.73 million $ 1.46 million
Feb 22, 12 AM $ 0.00482
+0.21%
$ 19.68 million $ 1.45 million
Feb 21, 11 PM $ 0.00481
-0.34%
$ 19.64 million $ 1.41 million
Feb 21, 10 PM $ 0.00483
+0.02%
$ 19.74 million $ 1.37 million
Feb 21, 9 PM $ 0.00483
-0.25%
$ 19.73 million $ 1.34 million
Feb 21, 8 PM $ 0.00485
-0.52%
$ 19.76 million $ 1.29 million