Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonwell Historical Data

WELL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 10 AM $0.00169
-0.05%
$7.67 million $1.69 million
Oct 31, 9 AM $0.00169
+0.11%
$7.68 million $1.85 million
Oct 31, 8 AM $0.00168
+0.03%
$7.66 million $2.05 million
Oct 31, 7 AM $0.00168
-0.13%
$7.66 million $2.26 million
Oct 31, 6 AM $0.00169
+0.04%
$7.67 million $2.45 million
Oct 31, 5 AM $0.00169
+0.02%
$7.67 million $2.55 million
Oct 31, 4 AM $0.00168
+0.06%
$7.66 million $2.69 million
Oct 31, 3 AM $0.00168
-0.02%
$7.66 million $2.86 million
Oct 31, 2 AM $0.00168
+0.06%
$7.66 million $3.07 million
Oct 31, 1 AM $0.00168
+0.06%
$7.66 million $3.35 million
Oct 31, 12 AM $0.00168
-0.10%
$7.65 million $3.69 million
Oct 30, 11 PM $0.00168
-0.06%
$7.65 million $4.14 million
Oct 30, 10 PM $0.00168
-0.07%
$7.66 million $4.4 million
Oct 30, 9 PM $0.00169
+1.13%
$7.67 million $4.63 million
Oct 30, 8 PM $0.00167
+0.25%
$7.58 million $4.93 million
Oct 30, 7 PM $0.00166
-1.18%
$7.56 million $5.24 million
Oct 30, 6 PM $0.00169
+0.40%
$7.7 million $5.3 million
Oct 30, 5 PM $0.00169
-1.32%
$7.67 million $5.25 million
Oct 30, 4 PM $0.00171
-3.12%
$7.77 million $5.3 million
Oct 30, 3 PM $0.00176
+3.02%
$8.01 million $5.38 million
Oct 30, 2 PM $0.00171
+0.08%
$7.78 million $5.33 million
Oct 30, 1 PM $0.00171
-0.21%
$7.77 million $5.3 million
Oct 30, 12 PM $0.00171
+0.07%
$7.79 million $5.2 million
Oct 30, 11 AM $0.00171
+0.17%
$7.78 million $5.12 million
Oct 30, 10 AM $0.00171
+1.26%
$7.77 million $5 million
Oct 30, 9 AM $0.00169
-0.01%
$7.67 million $4.89 million
Oct 30, 8 AM $0.00169
-0.83%
$7.67 million $4.73 million
Oct 30, 7 AM $0.0017
-2.64%
$7.74 million $4.58 million
Oct 30, 6 AM $0.00175
+3.67%
$7.95 million $4.41 million
Oct 30, 5 AM $0.00169
-5.69%
$7.67 million $4.31 million
Oct 30, 4 AM $0.00179
+4.10%
$8.13 million $4.2 million
Oct 30, 3 AM $0.00172
-2.01%
$7.81 million $4.06 million
Oct 30, 2 AM $0.00175
-5.67%
$7.97 million $3.89 million
Oct 30, 1 AM $0.00186
-2.12%
$8.45 million $3.73 million
Oct 30, 12 AM $0.0019
-5.72%
$8.63 million $3.47 million
Oct 29, 11 PM $0.00201
-0.91%
$9.15 million $3.05 million
Oct 29, 10 PM $0.00203
+0.52%
$9.24 million $2.8 million
Oct 29, 9 PM $0.00202
+0.57%
$9.19 million $2.61 million
Oct 29, 8 PM $0.00201
-5.24%
$9.14 million $2.34 million
Oct 29, 7 PM $0.00212
+0.51%
$9.64 million $2.1 million
Oct 29, 6 PM $0.00211
-0.24%
$9.59 million $2.08 million
Oct 29, 5 PM $0.00211
-0.10%
$9.62 million $2.19 million
Oct 29, 4 PM $0.00212
+0.00%
$9.63 million $2.15 million
Oct 29, 3 PM $0.00212
+0.51%
$9.63 million $2.09 million
Oct 29, 2 PM $0.00211
-0.03%
$9.58 million $2.05 million
Oct 29, 1 PM $0.00211
+0.21%
$9.58 million $2.13 million
Oct 29, 12 PM $0.0021
-0.12%
$9.56 million $2.38 million
Oct 29, 11 AM $0.0021
-0.18%
$9.57 million $2.62 million
Oct 29, 10 AM $0.00211
+0.01%
$9.59 million $2.82 million
Oct 29, 9 AM $0.00211
+0.76%
$9.59 million $3.02 million