Moonwell Historical Data

WELL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 0.00334
-0.44%
$ 13.63 million $ 992,578
Jul 18, 8 PM $ 0.00336
+0.35%
$ 13.69 million $ 932,667
Jul 18, 7 PM $ 0.00331
+0.64%
$ 13.52 million $ 859,423
Jul 18, 6 PM $ 0.00329
-0.74%
$ 13.44 million $ 840,336
Jul 18, 5 PM $ 0.00332
+0.96%
$ 13.54 million $ 809,799
Jul 18, 4 PM $ 0.00329
-0.43%
$ 13.41 million $ 766,861
Jul 18, 3 PM $ 0.0033
-0.40%
$ 13.47 million $ 780,475
Jul 18, 2 PM $ 0.00331
-0.01%
$ 13.52 million $ 923,873
Jul 18, 1 PM $ 0.00331
+1.18%
$ 13.52 million $ 1.14 million
Jul 18, 12 PM $ 0.00328
-0.32%
$ 13.36 million $ 1.41 million
Jul 18, 11 AM $ 0.00328
-0.48%
$ 13.4 million $ 1.48 million
Jul 18, 10 AM $ 0.0033
+0.01%
$ 13.47 million $ 1.61 million
Jul 18, 9 AM $ 0.0033
+0.14%
$ 13.47 million $ 1.72 million
Jul 18, 8 AM $ 0.0033
-0.64%
$ 13.45 million $ 1.84 million
Jul 18, 7 AM $ 0.00332
+0.45%
$ 13.53 million $ 2.03 million
Jul 18, 6 AM $ 0.0033
+0.13%
$ 13.47 million $ 2.28 million
Jul 18, 5 AM $ 0.0033
-0.22%
$ 13.46 million $ 2.37 million
Jul 18, 4 AM $ 0.00331
+0.20%
$ 13.49 million $ 2.48 million
Jul 18, 3 AM $ 0.0033
-0.44%
$ 13.46 million $ 2.51 million
Jul 18, 2 AM $ 0.00331
+0.33%
$ 13.52 million $ 2.52 million
Jul 18, 1 AM $ 0.0033
-0.02%
$ 13.47 million $ 2.57 million
Jul 18, 12 AM $ 0.00331
+0.22%
$ 13.51 million $ 2.62 million
Jul 17, 11 PM $ 0.00331
-2.40%
$ 13.48 million $ 2.65 million
Jul 17, 10 PM $ 0.00339
-0.81%
$ 13.82 million $ 2.66 million
Jul 17, 9 PM $ 0.00341
+1.86%
$ 13.93 million $ 2.66 million
Jul 17, 8 PM $ 0.00335
-1.62%
$ 13.68 million $ 2.66 million
Jul 17, 7 PM $ 0.00341
+0.76%
$ 13.9 million $ 2.63 million
Jul 17, 6 PM $ 0.00338
+1.28%
$ 13.79 million $ 2.61 million
Jul 17, 5 PM $ 0.00334
+0.52%
$ 13.62 million $ 2.57 million
Jul 17, 4 PM $ 0.00332
+0.55%
$ 13.55 million $ 2.48 million
Jul 17, 3 PM $ 0.0033
-0.18%
$ 13.48 million $ 2.47 million
Jul 17, 2 PM $ 0.00329
-1.09%
$ 13.41 million $ 2.37 million
Jul 17, 1 PM $ 0.00324
-2.57%
$ 13.23 million $ 2.25 million
Jul 17, 12 PM $ 0.00333
+0.87%
$ 13.58 million $ 2.04 million
Jul 17, 11 AM $ 0.0033
-0.19%
$ 13.46 million $ 1.96 million
Jul 17, 10 AM $ 0.00335
+1.40%
$ 13.68 million $ 1.86 million
Jul 17, 9 AM $ 0.00331
-0.04%
$ 13.49 million $ 1.77 million
Jul 17, 8 AM $ 0.00331
+0.07%
$ 13.5 million $ 1.97 million
Jul 17, 7 AM $ 0.00331
+0.10%
$ 13.49 million $ 2.14 million
Jul 17, 6 AM $ 0.0033
-0.06%
$ 13.48 million $ 1.99 million
Jul 17, 5 AM $ 0.00331
+0.18%
$ 13.49 million $ 1.92 million
Jul 17, 4 AM $ 0.00341
+1.08%
$ 13.93 million $ 1.9 million
Jul 17, 3 AM $ 0.00338
-1.16%
$ 13.78 million $ 1.91 million
Jul 17, 2 AM $ 0.00342
+3.38%
$ 13.94 million $ 1.88 million
Jul 17, 1 AM $ 0.00331
-1.81%
$ 13.49 million $ 1.83 million
Jul 17, 12 AM $ 0.00337
-0.47%
$ 13.73 million $ 1.84 million
Jul 16, 11 PM $ 0.00338
+2.22%
$ 13.8 million $ 1.88 million
Jul 16, 10 PM $ 0.00331
-3.42%
$ 13.5 million $ 1.85 million
Jul 16, 9 PM $ 0.00343
+0.13%
$ 13.98 million $ 1.88 million
Jul 16, 8 PM $ 0.00342
-0.93%
$ 13.96 million $ 1.9 million