Moonwell Historical Data

WELL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.00414
-0.08%
$ 16.87 million $ 1.64 million
Apr 2, 11 PM $ 0.00414
-0.04%
$ 16.89 million $ 1.65 million
Apr 2, 10 PM $ 0.00414
+0.41%
$ 16.9 million $ 1.65 million
Apr 2, 9 PM $ 0.00412
-0.09%
$ 16.83 million $ 1.66 million
Apr 2, 8 PM $ 0.00411
-0.61%
$ 16.77 million $ 1.66 million
Apr 2, 7 PM $ 0.00414
+0.29%
$ 16.88 million $ 1.66 million
Apr 2, 6 PM $ 0.00412
-0.92%
$ 16.83 million $ 1.65 million
Apr 2, 5 PM $ 0.00413
+0.19%
$ 16.85 million $ 1.63 million
Apr 2, 4 PM $ 0.00412
+0.01%
$ 16.82 million $ 1.59 million
Apr 2, 3 PM $ 0.00412
-0.66%
$ 16.82 million $ 1.57 million
Apr 2, 2 PM $ 0.00415
+1.50%
$ 16.93 million $ 1.55 million
Apr 2, 1 PM $ 0.00409
+0.30%
$ 16.68 million $ 1.46 million
Apr 2, 12 PM $ 0.00407
-0.37%
$ 16.59 million $ 1.45 million
Apr 2, 11 AM $ 0.00408
+0.31%
$ 16.65 million $ 1.45 million
Apr 2, 10 AM $ 0.00407
-0.08%
$ 16.6 million $ 1.43 million
Apr 2, 9 AM $ 0.00407
-0.43%
$ 16.62 million $ 1.45 million
Apr 2, 8 AM $ 0.00409
-0.01%
$ 16.69 million $ 1.43 million
Apr 2, 7 AM $ 0.0041
+0.11%
$ 16.72 million $ 1.49 million
Apr 2, 6 AM $ 0.00409
+0.30%
$ 16.7 million $ 1.55 million
Apr 2, 5 AM $ 0.00408
-0.28%
$ 16.65 million $ 1.6 million
Apr 2, 4 AM $ 0.00409
+0.07%
$ 16.7 million $ 1.6 million
Apr 2, 3 AM $ 0.00409
-0.53%
$ 16.68 million $ 1.58 million
Apr 2, 2 AM $ 0.00411
-1.32%
$ 16.77 million $ 1.57 million
Apr 2, 1 AM $ 0.00417
-1.22%
$ 17 million $ 1.57 million
Apr 2, 12 AM $ 0.00422
+0.20%
$ 17.21 million $ 1.49 million
Apr 1, 11 PM $ 0.00421
-0.29%
$ 17.17 million $ 1.49 million
Apr 1, 10 PM $ 0.00422
+0.15%
$ 17.22 million $ 1.51 million
Apr 1, 9 PM $ 0.00424
-0.79%
$ 17.31 million $ 1.54 million
Apr 1, 8 PM $ 0.00428
+0.18%
$ 17.44 million $ 1.55 million
Apr 1, 7 PM $ 0.00427
+0.38%
$ 17.41 million $ 1.58 million
Apr 1, 6 PM $ 0.00425
-0.78%
$ 17.35 million $ 1.59 million
Apr 1, 5 PM $ 0.00428
+1.19%
$ 17.48 million $ 1.58 million
Apr 1, 4 PM $ 0.00423
-0.37%
$ 17.28 million $ 1.68 million
Apr 1, 3 PM $ 0.00421
-0.62%
$ 17.19 million $ 1.72 million
Apr 1, 2 PM $ 0.00424
+0.28%
$ 17.3 million $ 1.75 million
Apr 1, 1 PM $ 0.00423
-0.31%
$ 17.25 million $ 1.81 million
Apr 1, 12 PM $ 0.00424
+0.15%
$ 17.3 million $ 1.81 million
Apr 1, 11 AM $ 0.00424
-0.55%
$ 17.28 million $ 1.77 million
Apr 1, 10 AM $ 0.00426
+0.46%
$ 17.38 million $ 1.79 million
Apr 1, 9 AM $ 0.00424
-0.25%
$ 17.29 million $ 1.8 million
Apr 1, 8 AM $ 0.00425
+0.62%
$ 17.34 million $ 1.89 million
Apr 1, 7 AM $ 0.00422
-0.57%
$ 17.23 million $ 1.86 million
Apr 1, 6 AM $ 0.00427
+0.82%
$ 17.44 million $ 1.87 million
Apr 1, 5 AM $ 0.00424
+0.13%
$ 17.3 million $ 1.82 million
Apr 1, 4 AM $ 0.00423
+0.63%
$ 17.27 million $ 1.81 million
Apr 1, 3 AM $ 0.00421
+0.73%
$ 17.17 million $ 1.84 million
Apr 1, 2 AM $ 0.00418
-0.39%
$ 17.04 million $ 1.82 million
Apr 1, 1 AM $ 0.00417
-1.04%
$ 17 million $ 1.78 million
Apr 1, 12 AM $ 0.00421
+0.53%
$ 17.18 million $ 1.84 million
Mar 31, 11 PM $ 0.00419
-0.82%
$ 17.09 million $ 1.85 million