Moonwell Historical Data

WELL Page 8
Download
Date Close Price change Market cap Trading volume
3:29 AM $ 0.0037
-0.02%
$ 15.11 million $ 2.68 million
3:28 AM $ 0.0037
+0.11%
$ 15.11 million $ 2.68 million
3:27 AM $ 0.0037
-0.12%
$ 15.11 million $ 2.68 million
3:26 AM $ 0.0037
+0.01%
$ 15.11 million $ 2.68 million
3:25 AM $ 0.00371
+0.16%
$ 15.11 million $ 2.67 million
3:24 AM $ 0.00371
-0.14%
$ 15.12 million $ 2.67 million
3:23 AM $ 0.00371
+0.18%
$ 15.12 million $ 2.67 million
3:22 AM $ 0.00371
+0.05%
$ 15.12 million $ 2.67 million
3:21 AM $ 0.0037
-0.06%
$ 15.12 million $ 2.67 million
3:20 AM $ 0.00371
+0.00%
$ 15.12 million $ 2.67 million
3:19 AM $ 0.00371
+0.00%
$ 15.12 million $ 2.67 million
3:18 AM $ 0.00371
+0.25%
$ 15.12 million $ 2.67 million
3:17 AM $ 0.0037
+0.02%
$ 15.12 million $ 2.66 million
3:16 AM $ 0.0037
+0.32%
$ 15.12 million $ 2.62 million
3:15 AM $ 0.00369
-0.40%
$ 15.12 million $ 2.61 million
3:14 AM $ 0.0037
-0.04%
$ 15.12 million $ 2.61 million
3:13 AM $ 0.00371
-0.25%
$ 15.12 million $ 2.61 million
3:12 AM $ 0.00371
+0.05%
$ 15.12 million $ 2.61 million
3:11 AM $ 0.00371
+0.80%
$ 15.12 million $ 2.61 million
3:10 AM $ 0.00368
-0.98%
$ 15.12 million $ 2.6 million
3:09 AM $ 0.00372
+0.01%
$ 15.17 million $ 2.6 million
3:08 AM $ 0.00372
+0.54%
$ 15.17 million $ 2.6 million
3:07 AM $ 0.0037
-0.47%
$ 15.17 million $ 2.6 million
3:06 AM $ 0.00373
+0.37%
$ 15.17 million $ 2.58 million
3:05 AM $ 0.00387
+4.06%
$ 15.17 million $ 2.59 million
3:04 AM $ 0.00372
-0.15%
$ 15.16 million $ 2.59 million
3:03 AM $ 0.00372
+0.14%
$ 15.16 million $ 2.59 million
3:02 AM $ 0.00372
-0.34%
$ 15.16 million $ 2.59 million
3:01 AM $ 0.00373
+0.89%
$ 15.16 million $ 2.58 million
3:00 AM $ 0.0037
-0.18%
$ 15.16 million $ 2.57 million
2:59 AM $ 0.0037
-0.05%
$ 15.11 million $ 2.56 million
2:58 AM $ 0.0037
+0.24%
$ 15.11 million $ 2.56 million
2:57 AM $ 0.0037
-0.24%
$ 15.11 million $ 2.56 million
2:56 AM $ 0.0037
-0.02%
$ 15.11 million $ 2.56 million
2:55 AM $ 0.00371
-2.34%
$ 15.11 million $ 573,139
2:54 AM $ 0.00389
+4.50%
$ 15.86 million $ 2.55 million
2:53 AM $ 0.00372
-0.03%
$ 15.86 million $ 2.55 million
2:52 AM $ 0.00372
-0.10%
$ 15.86 million $ 2.55 million
2:51 AM $ 0.00373
+0.47%
$ 15.86 million $ 2.55 million
2:50 AM $ 0.00371
-0.30%
$ 15.86 million $ 2.55 million
2:49 AM $ 0.00372
+0.06%
$ 15.18 million $ 2.55 million
2:48 AM $ 0.00372
+0.35%
$ 15.18 million $ 2.54 million
2:47 AM $ 0.0037
-0.21%
$ 15.18 million $ 2.54 million
2:46 AM $ 0.00371
+0.40%
$ 15.18 million $ 2.54 million
2:45 AM $ 0.0037
-0.16%
$ 15.18 million $ 2.54 million
2:44 AM $ 0.0037
+0.11%
$ 15.11 million $ 2.51 million
2:43 AM $ 0.0037
-0.11%
$ 15.11 million $ 2.51 million
2:42 AM $ 0.0037
-0.33%
$ 15.11 million $ 2.51 million
2:41 AM $ 0.00372
+0.13%
$ 15.11 million $ 2.5 million
2:40 AM $ 0.00371
+0.01%
$ 15.11 million $ 2.5 million