Moonwell Historical Data

WELL Page 8
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 0.00428
-0.34%
$ 17.44 million $ 1.33 million
10:49 AM $ 0.00429
+0.81%
$ 17.52 million $ 1.33 million
10:48 AM $ 0.00426
-0.83%
$ 17.52 million $ 1.33 million
10:47 AM $ 0.0043
+0.27%
$ 17.52 million $ 1.33 million
10:46 AM $ 0.00428
+0.26%
$ 17.52 million $ 1.33 million
10:45 AM $ 0.00427
+0.31%
$ 17.52 million $ 1.33 million
10:44 AM $ 0.00426
-0.19%
$ 17.4 million $ 1.33 million
10:43 AM $ 0.00427
-0.11%
$ 17.4 million $ 1.33 million
10:42 AM $ 0.00429
-0.75%
$ 17.4 million $ 1.33 million
10:41 AM $ 0.00429
+0.60%
$ 17.4 million $ 1.33 million
10:40 AM $ 0.00427
-0.10%
$ 17.4 million $ 1.33 million
10:39 AM $ 0.00428
+0.11%
$ 17.45 million $ 1.33 million
10:38 AM $ 0.00427
-0.28%
$ 17.45 million $ 1.33 million
10:37 AM $ 0.00428
-0.36%
$ 17.45 million $ 1.33 million
10:36 AM $ 0.00429
+0.09%
$ 17.45 million $ 1.33 million
10:35 AM $ 0.00428
-0.30%
$ 17.45 million $ 1.33 million
10:34 AM $ 0.00429
+0.30%
$ 17.5 million $ 1.33 million
10:33 AM $ 0.00428
-0.04%
$ 17.5 million $ 1.33 million
10:32 AM $ 0.00428
-0.26%
$ 17.5 million $ 1.33 million
10:31 AM $ 0.00429
+0.27%
$ 17.5 million $ 1.33 million
10:30 AM $ 0.00428
+0.15%
$ 17.5 million $ 1.32 million
10:29 AM $ 0.00427
-0.49%
$ 17.42 million $ 1.32 million
10:28 AM $ 0.00429
+0.13%
$ 17.42 million $ 1.32 million
10:27 AM $ 0.00429
+0.09%
$ 17.42 million $ 1.32 million
10:26 AM $ 0.0043
-0.10%
$ 17.42 million $ 1.32 million
10:25 AM $ 0.00431
-0.14%
$ 17.42 million $ 1.32 million
10:24 AM $ 0.00431
+0.86%
$ 17.57 million $ 1.32 million
10:23 AM $ 0.00427
+0.15%
$ 17.57 million $ 1.32 million
10:22 AM $ 0.00427
-0.44%
$ 17.57 million $ 1.32 million
10:21 AM $ 0.00428
-0.17%
$ 17.57 million $ 1.32 million
10:20 AM $ 0.00429
+0.59%
$ 17.57 million $ 1.32 million
10:19 AM $ 0.00427
-0.31%
$ 17.41 million $ 1.32 million
10:18 AM $ 0.00428
+0.36%
$ 17.41 million $ 1.32 million
10:17 AM $ 0.00426
-0.06%
$ 17.41 million $ 1.32 million
10:16 AM $ 0.00426
+0.00%
$ 17.41 million $ 1.32 million
10:15 AM $ 0.00426
-1.07%
$ 17.41 million $ 1.32 million
10:14 AM $ 0.00431
+0.56%
$ 17.58 million $ 1.32 million
10:13 AM $ 0.00429
-0.26%
$ 17.58 million $ 1.32 million
10:12 AM $ 0.0043
+0.61%
$ 17.58 million $ 1.32 million
10:11 AM $ 0.00427
-0.61%
$ 17.58 million $ 1.32 million
10:10 AM $ 0.00429
+0.12%
$ 17.58 million $ 1.32 million
10:09 AM $ 0.00429
-0.43%
$ 17.49 million $ 1.32 million
10:08 AM $ 0.00431
+0.28%
$ 17.49 million $ 1.32 million
10:07 AM $ 0.00429
-0.16%
$ 17.49 million $ 1.32 million
10:06 AM $ 0.0043
+0.18%
$ 17.49 million $ 1.32 million
10:05 AM $ 0.00428
-0.82%
$ 17.49 million $ 1.32 million
10:04 AM $ 0.00432
+0.50%
$ 17.62 million $ 1.32 million
10:03 AM $ 0.0043
-0.05%
$ 17.62 million $ 1.32 million
10:02 AM $ 0.0043
-0.40%
$ 17.62 million $ 1.32 million
10:01 AM $ 0.00433
+0.40%
$ 17.62 million $ 1.32 million